Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Energy (NQ: AEIS )

105.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.779	8.838	8.395	8.493	555,827	-0.40(-4.54%)
Sep 29, 2011	9.134	9.331	8.567	8.897	515,279	-0.10(-1.10%)
Sep 28, 2011	9.173	9.587	8.991	8.996	548,049	-0.06(-0.65%)
Sep 27, 2011	9.134	9.252	8.927	9.055	545,220	+0.10(+1.10%)
Sep 26, 2011	8.976	9.007	8.473	8.956	662,716	-0.01(-0.11%)
Sep 23, 2011	8.651	9.193	8.651	8.966	369,598	+0.31(+3.53%)
Sep 22, 2011	8.956	9.084	8.513	8.661	798,581	-0.62(-6.69%)
Sep 21, 2011	9.538	9.804	9.252	9.281	356,875	-0.31(-3.19%)
Sep 20, 2011	9.823	9.971	9.567	9.587	253,426	-0.22(-2.21%)
Sep 19, 2011	10.26	10.26	9.626	9.804	398,050	-0.78(-7.36%)
Sep 16, 2011	10.60	10.62	10.37	10.58	967,753	+0.07(+0.66%)
Sep 15, 2011	10.28	10.53	10.21	10.51	316,834	+0.36(+3.59%)
Sep 14, 2011	9.882	10.29	9.804	10.15	323,753	+0.35(+3.62%)
Sep 13, 2011	9.291	9.823	9.212	9.794	364,610	+0.50(+5.41%)
Sep 12, 2011	8.976	9.341	8.976	9.291	331,842	+0.18(+1.95%)
Sep 09, 2011	9.222	9.478	8.976	9.114	393,996	-0.24(-2.53%)
Sep 08, 2011	9.508	9.794	9.306	9.350	354,135	-0.29(-2.97%)
Sep 07, 2011	9.104	9.636	9.104	9.636	328,791	+0.64(+7.12%)
Sep 06, 2011	8.799	9.015	8.730	8.996	471,003	-0.11(-1.19%)
Sep 02, 2011	9.232	9.321	9.015	9.104	444,840	-0.33(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advanced Energy (NQ: AEIS )

Historical Prices