Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.090	3.090	2.900	3.000	415,190	-0.04(-1.32%)
Sep 28, 2006	2.970	3.100	2.940	3.040	1,200,991	+0.11(+3.75%)
Sep 27, 2006	2.700	2.990	2.700	2.930	649,905	+0.18(+6.55%)
Sep 26, 2006	2.790	2.790	2.660	2.750	596,785	-0.03(-1.08%)
Sep 25, 2006	2.940	2.950	2.660	2.780	426,000	-0.13(-4.47%)
Sep 22, 2006	2.920	2.940	2.810	2.910	374,423	+0.01(+0.34%)
Sep 21, 2006	2.890	2.980	2.800	2.900	486,270	+0.03(+1.05%)
Sep 20, 2006	2.880	2.930	2.830	2.870	336,805	-0.02(-0.69%)
Sep 19, 2006	3.000	3.000	2.830	2.890	416,835	-0.11(-3.67%)
Sep 18, 2006	2.910	3.070	2.890	3.000	920,043	+0.10(+3.45%)
Sep 15, 2006	2.800	2.940	2.710	2.900	336,150	+0.10(+3.57%)
Sep 14, 2006	2.830	2.840	2.750	2.800	408,945	-0.06(-2.10%)
Sep 13, 2006	2.760	2.880	2.760	2.860	305,972	+0.06(+2.14%)
Sep 12, 2006	2.720	2.800	2.710	2.800	298,600	+0.00(+0.00%)
Sep 11, 2006	2.820	2.820	2.660	2.800	523,622	-0.02(-0.71%)
Sep 08, 2006	2.910	2.910	2.740	2.820	333,754	-0.09(-3.09%)
Sep 06, 2006	2.890	2.940	2.740	2.910	737,866	+0.01(+0.34%)
Sep 05, 2006	2.950	3.080	2.850	2.900	1,340,127	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices