Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9300	0.9800	0.8900	0.9500	89,750	+0.01(+1.06%)
Sep 29, 2011	0.9400	0.9600	0.9400	0.9400	31,025	+0.01(+1.08%)
Sep 28, 2011	1.020	1.070	0.9300	0.9300	110,010	-0.07(-7.00%)
Sep 27, 2011	0.9700	1.010	0.9700	1.000	91,590	+0.05(+5.26%)
Sep 26, 2011	0.9500	0.9800	0.9000	0.9500	262,949	-0.03(-3.06%)
Sep 23, 2011	0.9600	0.9900	0.9500	0.9800	149,789	-0.04(-3.92%)
Sep 22, 2011	1.050	1.050	0.9600	1.020	208,765	-0.04(-3.77%)
Sep 21, 2011	1.100	1.180	1.060	1.060	143,852	-0.05(-4.50%)
Sep 20, 2011	1.210	1.210	1.110	1.110	67,500	-0.05(-4.31%)
Sep 19, 2011	1.230	1.230	1.120	1.160	70,741	-0.09(-7.20%)
Sep 16, 2011	1.170	1.250	1.150	1.250	412,301	+0.09(+7.76%)
Sep 15, 2011	1.100	1.160	1.100	1.160	165,997	+0.05(+4.50%)
Sep 14, 2011	1.130	1.140	1.100	1.110	145,820	+0.01(+0.91%)
Sep 13, 2011	1.070	1.130	1.070	1.100	88,650	+0.03(+2.80%)
Sep 12, 2011	1.100	1.100	1.050	1.070	141,168	-0.04(-3.60%)
Sep 09, 2011	1.150	1.170	1.110	1.110	154,034	-0.06(-5.13%)
Sep 08, 2011	1.220	1.230	1.150	1.170	141,090	-0.05(-4.10%)
Sep 07, 2011	1.140	1.220	1.140	1.220	209,559	+0.07(+6.09%)
Sep 06, 2011	1.130	1.150	1.100	1.150	275,750	-0.04(-3.36%)
Sep 02, 2011	1.230	1.250	1.190	1.190	74,693	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices