Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9500	0.9700	0.9500	0.9700	9,651	+0.01(+1.04%)
Sep 27, 2012	0.9800	0.9800	0.9500	0.9600	19,600	+0.00(+0.00%)
Sep 26, 2012	0.9800	0.9900	0.9500	0.9600	44,800	-0.04(-4.00%)
Sep 25, 2012	1.020	1.020	0.9700	1.000	305,023	+0.00(+0.00%)
Sep 24, 2012	0.9600	1.000	0.9600	1.000	545,082	+0.01(+1.01%)
Sep 21, 2012	0.9400	0.9900	0.9400	0.9900	803,715	+0.06(+6.45%)
Sep 20, 2012	1.000	1.000	0.9300	0.9300	407,423	-0.07(-7.00%)
Sep 19, 2012	1.000	1.000	0.9900	1.000	211,814	-0.01(-0.99%)
Sep 18, 2012	0.9600	1.020	0.9600	1.010	625,236	+0.05(+5.21%)
Sep 17, 2012	0.9700	0.9700	0.9400	0.9600	116,091	+0.00(+0.00%)
Sep 14, 2012	0.9700	0.9700	0.9500	0.9600	82,447	-0.01(-1.03%)
Sep 13, 2012	0.9700	1.000	0.9500	0.9700	35,705	+0.00(+0.00%)
Sep 12, 2012	0.9600	0.9700	0.9600	0.9700	36,408	+0.02(+2.11%)
Sep 11, 2012	0.9700	0.9800	0.9400	0.9500	77,540	-0.01(-1.04%)
Sep 10, 2012	0.9600	0.9900	0.9400	0.9600	187,864	+0.02(+2.13%)
Sep 07, 2012	0.9700	0.9700	0.9400	0.9400	57,933	-0.02(-2.08%)
Sep 06, 2012	0.9800	0.9800	0.9600	0.9600	39,600	-0.03(-3.03%)
Sep 05, 2012	0.9900	1.000	0.9900	0.9900	114,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices