Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.7300	0.7500	0.7300	0.7400	59,250	+0.01(+1.37%)
Sep 29, 2015	0.7500	0.7600	0.7200	0.7300	28,080	-0.04(-5.19%)
Sep 28, 2015	0.7900	0.7900	0.7500	0.7700	24,875	-0.03(-3.75%)
Sep 25, 2015	0.7700	0.8000	0.7600	0.8000	23,300	+0.03(+3.90%)
Sep 24, 2015	0.7900	0.8000	0.7700	0.7700	9,950	-0.01(-1.28%)
Sep 23, 2015	0.7700	0.7800	0.7700	0.7800	25,100	+0.01(+1.30%)
Sep 22, 2015	0.7800	0.7800	0.7600	0.7700	27,638	+0.00(+0.00%)
Sep 21, 2015	0.7900	0.8000	0.7600	0.7700	41,513	+0.02(+2.67%)
Sep 18, 2015	0.7800	0.8100	0.7500	0.7500	188,438	-0.05(-6.25%)
Sep 17, 2015	0.7900	0.8100	0.7500	0.8000	27,568	+0.01(+1.27%)
Sep 16, 2015	0.8100	0.8100	0.7800	0.7900	117,000	-0.03(-3.66%)
Sep 15, 2015	0.8000	0.8300	0.8000	0.8200	15,700	+0.00(+0.00%)
Sep 14, 2015	0.8300	0.8400	0.8200	0.8200	15,300	-0.03(-3.53%)
Sep 11, 2015	0.8500	0.8800	0.8300	0.8500	16,166	-0.01(-1.16%)
Sep 10, 2015	0.9000	0.9000	0.8600	0.8600	14,600	-0.04(-4.44%)
Sep 09, 2015	0.8600	0.9100	0.8600	0.9000	12,750	+0.04(+4.65%)
Sep 08, 2015	0.8600	0.8600	0.8200	0.8600	20,114	+0.00(+0.00%)
Sep 04, 2015		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Sep 03, 2015	0.8400	0.8500	0.8300	0.8500	3,700	+0.00(+0.00%)
Sep 02, 2015	0.8600	0.8700	0.8300	0.8500	32,230	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices