Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.060	1.060	1.040	1.050	38,729	+0.00(+0.00%)
Sep 27, 2018	1.050	1.070	1.050	1.050	21,700	+0.02(+1.94%)
Sep 26, 2018	1.050	1.050	1.030	1.030	513,100	-0.02(-1.90%)
Sep 25, 2018	1.050	1.060	1.040	1.050	96,450	+0.01(+0.96%)
Sep 24, 2018	1.030	1.050	1.020	1.040	77,844	+0.01(+0.97%)
Sep 21, 2018	1.080	1.080	1.010	1.030	218,919	-0.16(-13.45%)
Sep 20, 2018	1.160	1.190	1.140	1.190	111,059	+0.04(+3.48%)
Sep 19, 2018	1.130	1.150	1.110	1.150	62,509	+0.02(+1.77%)
Sep 18, 2018	1.110	1.140	1.110	1.130	54,580	+0.03(+2.73%)
Sep 17, 2018	1.060	1.130	1.060	1.100	144,269	-0.02(-1.79%)
Sep 14, 2018	1.130	1.140	1.100	1.120	33,850	+0.00(+0.00%)
Sep 13, 2018	1.070	1.120	1.060	1.120	252,400	+0.04(+3.70%)
Sep 12, 2018	1.020	1.080	1.020	1.080	46,995	+0.07(+6.93%)
Sep 11, 2018	1.010	1.020	1.010	1.010	3,916	-0.01(-0.98%)
Sep 10, 2018	1.060	1.060	1.010	1.020	38,180	-0.03(-2.86%)
Sep 07, 2018	1.020	1.050	1.000	1.050	27,800	+0.04(+3.96%)
Sep 06, 2018	1.000	1.040	1.000	1.010	62,300	-0.01(-0.98%)
Sep 05, 2018	1.070	1.070	1.010	1.020	31,291	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices