Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.350	5.350	5.200	5.250	18,700	-0.10(-1.87%)
Sep 29, 2015	5.250	5.390	5.150	5.350	5,630	+0.10(+1.90%)
Sep 28, 2015	5.250	5.250	5.200	5.250	2,570	+0.01(+0.19%)
Sep 25, 2015	5.250	5.250	5.160	5.240	10,652	+0.03(+0.58%)
Sep 24, 2015	5.250	5.310	5.210	5.210	5,400	+0.01(+0.19%)
Sep 23, 2015	5.410	5.410	5.200	5.200	5,540	-0.01(-0.19%)
Sep 22, 2015	5.310	5.310	5.210	5.210	1,450	-0.29(-5.27%)
Sep 21, 2015	5.500	5.500	5.500	5.500	100	+0.00(+0.00%)
Sep 18, 2015	5.300	5.750	5.300	5.500	94,800	+0.10(+1.85%)
Sep 17, 2015	5.260	5.450	5.190	5.400	3,650	-0.07(-1.28%)
Sep 16, 2015	5.470	5.470	5.470	5.470	535	+0.12(+2.24%)
Sep 15, 2015	5.400	5.480	5.240	5.350	5,100	-0.05(-0.93%)
Sep 14, 2015	5.460	5.510	5.350	5.400	2,971	-0.10(-1.82%)
Sep 11, 2015	5.700	5.700	5.400	5.500	3,800	+0.00(+0.00%)
Sep 10, 2015	5.700	5.790	5.500	5.500	3,300	-0.19(-3.34%)
Sep 09, 2015	5.850	5.850	5.250	5.690	75,850	-0.05(-0.87%)
Sep 08, 2015	5.640	5.740	5.580	5.740	3,612	+0.09(+1.59%)
Sep 04, 2015		5.650	5.650	5.650	0	+0.15(+2.73%)
Sep 03, 2015	5.880	5.890	5.500	5.500	19,600	-0.38(-6.46%)
Sep 02, 2015	5.900	5.900	5.600	5.880	6,150	+0.23(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices