Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.960	4.020	3.900	4.000	18,900	+0.01(+0.25%)
Sep 28, 2017	4.010	4.010	3.900	3.990	17,980	-0.01(-0.25%)
Sep 27, 2017	3.930	4.010	3.930	4.000	11,142	+0.01(+0.25%)
Sep 26, 2017	4.050	4.050	3.990	3.990	6,700	-0.06(-1.48%)
Sep 25, 2017	3.980	4.050	3.960	4.050	10,300	+0.06(+1.50%)
Sep 22, 2017	4.060	4.060	3.990	3.990	11,960	-0.07(-1.72%)
Sep 21, 2017	4.060	4.060	4.010	4.060	23,675	+0.07(+1.75%)
Sep 20, 2017	3.830	4.050	3.800	3.990	44,980	+0.16(+4.18%)
Sep 19, 2017	3.970	3.970	3.830	3.830	42,857	-0.14(-3.53%)
Sep 18, 2017	3.970	3.990	3.970	3.970	17,800	+0.00(+0.00%)
Sep 15, 2017	4.000	4.000	3.970	3.970	8,680	+0.00(+0.00%)
Sep 14, 2017	4.050	4.050	3.950	3.970	15,100	-0.09(-2.22%)
Sep 13, 2017	4.040	4.140	3.930	4.060	27,830	+0.11(+2.78%)
Sep 12, 2017	3.670	4.000	3.670	3.950	41,469	+0.28(+7.63%)
Sep 11, 2017	3.630	3.720	3.630	3.670	23,971	+0.05(+1.38%)
Sep 08, 2017	3.610	3.720	3.570	3.620	24,028	-0.03(-0.82%)
Sep 07, 2017	3.680	3.780	3.650	3.650	17,720	-0.04(-1.08%)
Sep 06, 2017	3.600	3.720	3.570	3.690	34,339	+0.03(+0.82%)
Sep 05, 2017	3.590	3.700	3.510	3.660	37,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices