Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.460	3.610	3.450	3.510	52,939	+0.04(+1.15%)
Sep 29, 2021	3.650	3.660	3.360	3.470	91,268	-0.06(-1.70%)
Sep 28, 2021	3.620	3.840	3.500	3.530	111,536	-0.09(-2.49%)
Sep 27, 2021	3.720	3.720	3.540	3.620	39,380	+0.02(+0.56%)
Sep 24, 2021	3.540	3.810	3.530	3.600	72,890	+0.07(+1.98%)
Sep 23, 2021	3.840	3.900	3.520	3.530	85,067	-0.30(-7.83%)
Sep 22, 2021	3.700	3.990	3.680	3.830	77,988	+0.15(+4.08%)
Sep 21, 2021	3.440	3.720	3.360	3.680	59,870	+0.35(+10.51%)
Sep 20, 2021	3.240	3.390	3.220	3.330	75,119	+0.04(+1.22%)
Sep 17, 2021	3.410	3.470	3.260	3.290	75,678	-0.14(-4.08%)
Sep 16, 2021	3.520	3.660	3.400	3.430	139,951	-0.04(-1.15%)
Sep 15, 2021	3.400	3.780	3.380	3.470	68,070	+0.10(+2.97%)
Sep 14, 2021	3.370	3.470	3.280	3.370	56,108	+0.00(+0.00%)
Sep 13, 2021	3.540	3.540	3.190	3.370	207,388	-0.10(-2.88%)
Sep 10, 2021	3.550	3.580	3.410	3.470	74,723	-0.12(-3.34%)
Sep 09, 2021	3.690	3.700	3.490	3.590	91,063	-0.08(-2.18%)
Sep 08, 2021	3.900	3.920	3.640	3.670	116,245	-0.25(-6.38%)
Sep 07, 2021	3.770	3.950	3.700	3.920	113,477	+0.08(+2.08%)
Sep 03, 2021		3.840	3.840	3.840	0	+0.14(+3.78%)
Sep 02, 2021	3.800	3.900	3.620	3.700	59,961	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices