Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8000	0.8500	0.8000	0.8500	27,003	+0.05(+6.25%)
Sep 29, 2021	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Sep 28, 2021	0.8300	0.8300	0.7800	0.8000	51,480	-0.03(-3.61%)
Sep 27, 2021	0.8200	0.8500	0.8200	0.8300	21,925	-0.02(-2.35%)
Sep 24, 2021	0.8500	0.8500	0.8500	0.8500	1,501	+0.00(+0.00%)
Sep 23, 2021	0.8600	0.8600	0.8500	0.8500	1,646	+0.00(+0.00%)
Sep 22, 2021	0.8500	0.8500	0.8200	0.8500	14,100	+0.00(+0.00%)
Sep 21, 2021	0.8800	0.8800	0.8200	0.8500	121,701	-0.03(-3.41%)
Sep 20, 2021	0.9200	0.9200	0.8600	0.8800	75,800	+0.01(+1.15%)
Sep 17, 2021	0.9200	0.9200	0.8700	0.8700	67,580	-0.08(-8.42%)
Sep 16, 2021	0.9700	0.9700	0.9300	0.9500	619,772	-0.03(-3.06%)
Sep 15, 2021	0.9800	0.9900	0.9800	0.9800	3,300	+0.00(+0.00%)
Sep 14, 2021	0.9700	1.000	0.9700	0.9800	20,470	-0.02(-2.00%)
Sep 13, 2021	0.9800	1.000	0.9800	1.000	15,305	+0.02(+2.04%)
Sep 10, 2021	0.9500	0.9900	0.9500	0.9800	79,260	+0.05(+5.38%)
Sep 09, 2021	0.9300	0.9300	0.9300	0.9300	3,500	+0.03(+3.33%)
Sep 08, 2021	0.9000	0.9200	0.9000	0.9000	24,000	-0.01(-1.10%)
Sep 07, 2021	0.9500	0.9500	0.9100	0.9100	4,500	-0.04(-4.21%)
Sep 03, 2021		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Sep 02, 2021	0.8800	0.9000	0.8800	0.9000	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices