Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6500	0.6550	0.6300	0.6550	51,000	+0.03(+3.97%)
Sep 29, 2022	0.6500	0.6500	0.6200	0.6300	29,800	-0.03(-4.55%)
Sep 28, 2022	0.6500	0.6600	0.5900	0.6600	127,807	+0.00(+0.00%)
Sep 27, 2022	0.6600	0.6600	0.6500	0.6600	9,501	+0.00(+0.00%)
Sep 26, 2022	0.6700	0.6900	0.6600	0.6600	14,895	-0.03(-4.35%)
Sep 23, 2022	0.7400	0.7400	0.6800	0.6900	58,388	-0.03(-4.17%)
Sep 22, 2022	0.7300	0.7300	0.7200	0.7200	4,110	-0.03(-4.00%)
Sep 21, 2022	0.7500	0.7550	0.7500	0.7500	15,750	+0.00(+0.00%)
Sep 20, 2022	0.7000	0.7500	0.6900	0.7500	14,316	+0.03(+4.17%)
Sep 19, 2022	0.7300	0.7300	0.7100	0.7200	35,638	-0.03(-4.00%)
Sep 16, 2022	0.7500	0.7500	0.7400	0.7500	90,400	+0.01(+1.35%)
Sep 15, 2022	0.7900	0.7900	0.7400	0.7400	72,900	-0.06(-7.50%)
Sep 14, 2022	0.7900	0.8000	0.7700	0.8000	13,685	+0.04(+5.26%)
Sep 13, 2022	0.7800	0.7800	0.7600	0.7600	10,110	-0.04(-5.00%)
Sep 12, 2022	0.7700	0.8200	0.7600	0.8000	83,300	+0.00(+0.00%)
Sep 09, 2022	0.8000	0.8000	0.8000	0.8000	2,000	+0.03(+3.90%)
Sep 08, 2022	0.7700	0.7700	0.7700	0.7700	1,238	+0.00(+0.00%)
Sep 07, 2022	0.7600	0.7800	0.7600	0.7700	3,111	+0.01(+1.32%)
Sep 06, 2022	0.8000	0.8000	0.7600	0.7600	45,278	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices