Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0400 (-7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2500	0.2750	0.2500	0.2750	137,617	+0.02(+7.84%)
Sep 27, 2018	0.2550	0.2550	0.2300	0.2550	208,264	+0.01(+2.00%)
Sep 26, 2018	0.2750	0.2750	0.2500	0.2500	143,407	+0.00(+0.00%)
Sep 25, 2018	0.2800	0.2800	0.2500	0.2500	105,900	-0.02(-5.66%)
Sep 24, 2018	0.2700	0.2800	0.2550	0.2650	101,444	+0.01(+1.92%)
Sep 21, 2018	0.2550	0.2700	0.2550	0.2600	152,928	+0.01(+1.96%)
Sep 20, 2018	0.2700	0.2700	0.2450	0.2550	165,564	-0.03(-8.93%)
Sep 19, 2018	0.2550	0.2800	0.2300	0.2800	433,246	+0.02(+7.69%)
Sep 18, 2018	0.2600	0.2800	0.2600	0.2600	153,397	+0.00(+0.00%)
Sep 17, 2018	0.2750	0.2850	0.2550	0.2600	165,076	-0.02(-8.77%)
Sep 14, 2018	0.2900	0.2900	0.2750	0.2850	61,409	-0.01(-1.72%)
Sep 13, 2018	0.2900	0.3000	0.2800	0.2900	124,173	+0.00(+0.00%)
Sep 12, 2018	0.2800	0.2950	0.2800	0.2900	88,750	+0.01(+3.57%)
Sep 11, 2018	0.2900	0.2900	0.2700	0.2800	166,097	-0.01(-3.45%)
Sep 10, 2018	0.3050	0.3050	0.2800	0.2900	137,995	-0.01(-3.33%)
Sep 07, 2018	0.3000	0.3050	0.2900	0.3000	133,690	+0.01(+3.45%)
Sep 06, 2018	0.3000	0.3050	0.2900	0.2900	105,440	-0.01(-3.33%)
Sep 05, 2018	0.3200	0.3250	0.3000	0.3000	169,599	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices