Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+10.00%)
Sep 26, 2019	0.0550	0.0550	0.0500	0.0500	73,779	-0.01(-16.67%)
Sep 25, 2019	0.0600	0.0600	0.0550	0.0600	50,355	+0.01(+20.00%)
Sep 24, 2019	0.0500	0.0500	0.0500	0.0500	40,500	-0.01(-16.67%)
Sep 23, 2019	0.0500	0.0600	0.0500	0.0600	59,250	+0.00(+9.09%)
Sep 20, 2019	0.0550	0.0550	0.0550	0.0550	22,500	-0.02(-21.43%)
Sep 19, 2019		0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Sep 18, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Sep 17, 2019	0.0550	0.0700	0.0550	0.0650	24,000	+0.00(+0.00%)
Sep 16, 2019	0.0650	0.0650	0.0600	0.0650	36,726	-0.01(-7.14%)
Sep 13, 2019		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Sep 12, 2019	0.0700	0.0700	0.0650	0.0700	62,300	+0.00(+0.00%)
Sep 11, 2019	0.0600	0.0750	0.0600	0.0700	120,900	+0.01(+16.67%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0600	66,170	+0.01(+20.00%)
Sep 09, 2019	0.0500	0.0500	0.0500	0.0500	200,779	+0.00(+0.00%)
Sep 06, 2019	0.0500	0.0500	0.0500	0.0500	208,618	-0.01(-16.67%)
Sep 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices