Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4550	0.4600	0.4400	0.4500	164,024	-0.01(-2.17%)
Sep 29, 2021	0.4700	0.4900	0.4600	0.4600	139,978	-0.02(-5.15%)
Sep 28, 2021	0.4800	0.4900	0.4500	0.4850	335,505	+0.01(+1.04%)
Sep 27, 2021	0.4800	0.4800	0.4650	0.4800	249,584	+0.00(+0.00%)
Sep 24, 2021	0.4850	0.4850	0.4550	0.4800	219,815	+0.00(+0.00%)
Sep 23, 2021	0.4850	0.4950	0.4700	0.4800	236,661	-0.01(-2.04%)
Sep 22, 2021	0.4550	0.4900	0.4550	0.4900	268,578	+0.03(+6.52%)
Sep 21, 2021	0.4300	0.4850	0.4300	0.4600	368,572	+0.03(+6.98%)
Sep 20, 2021	0.4500	0.4550	0.4200	0.4300	629,996	-0.03(-6.52%)
Sep 17, 2021	0.4850	0.4850	0.4550	0.4600	442,410	-0.02(-4.17%)
Sep 16, 2021	0.5000	0.5000	0.4800	0.4800	300,477	-0.01(-1.03%)
Sep 15, 2021	0.5000	0.5100	0.4850	0.4850	276,963	-0.01(-1.02%)
Sep 14, 2021	0.5000	0.5100	0.4850	0.4900	232,504	-0.01(-2.00%)
Sep 13, 2021	0.5000	0.5000	0.4800	0.5000	441,809	+0.00(+0.00%)
Sep 10, 2021	0.5300	0.5300	0.4900	0.5000	295,799	-0.03(-5.66%)
Sep 09, 2021	0.4700	0.5400	0.4700	0.5300	1,087,588	+0.07(+13.98%)
Sep 08, 2021	0.4400	0.4850	0.4300	0.4650	634,357	+0.04(+8.14%)
Sep 07, 2021	0.4300	0.4350	0.4150	0.4300	225,202	+0.01(+2.38%)
Sep 03, 2021		0.4200	0.4200	0.4200	0	+0.03(+9.09%)
Sep 02, 2021	0.3950	0.3950	0.3700	0.3850	827,547	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices