Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0450	0.0450	0.0400	0.0400	120,667	-0.00(-11.11%)
Sep 28, 2023	0.0400	0.0450	0.0400	0.0450	57,300	+0.00(+0.00%)
Sep 27, 2023	0.0450	0.0500	0.0450	0.0450	347,090	-0.01(-10.00%)
Sep 26, 2023	0.0500	0.0500	0.0450	0.0500	29,000	+0.00(+0.00%)
Sep 25, 2023	0.0500	0.0550	0.0500	0.0500	213,024	+0.00(+0.00%)
Sep 22, 2023	0.0550	0.0550	0.0500	0.0500	221,500	-0.00(-9.09%)
Sep 21, 2023	0.0500	0.0550	0.0450	0.0550	149,343	+0.00(+10.00%)
Sep 20, 2023	0.0500	0.0550	0.0500	0.0500	270,550	-0.00(-9.09%)
Sep 19, 2023	0.0500	0.0600	0.0500	0.0550	356,000	+0.00(+10.00%)
Sep 18, 2023	0.0550	0.0550	0.0450	0.0500	394,980	+0.00(+0.00%)
Sep 15, 2023	0.0450	0.0550	0.0450	0.0500	328,842	+0.01(+11.11%)
Sep 14, 2023	0.0400	0.0500	0.0400	0.0450	229,500	-0.01(-10.00%)
Sep 13, 2023	0.0400	0.0500	0.0400	0.0500	156,208	+0.01(+25.00%)
Sep 12, 2023	0.0400	0.0450	0.0400	0.0400	119,929	+0.00(+0.00%)
Sep 11, 2023	0.0450	0.0450	0.0400	0.0400	40,533	-0.00(-11.11%)
Sep 08, 2023	0.0450	0.0450	0.0400	0.0450	146,100	+0.00(+12.50%)
Sep 07, 2023	0.0450	0.0450	0.0400	0.0400	134,780	-0.00(-11.11%)
Sep 06, 2023	0.0400	0.0500	0.0400	0.0450	189,025	+0.00(+12.50%)
Sep 05, 2023	0.0450	0.0450	0.0400	0.0400	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices