Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0300	0	+0.00(+0.00%)
Sep 28, 2022	0.0250	0.0300	0.0250	0.0300	369,183	-0.01(-14.29%)
Sep 27, 2022	0.0300	0.0350	0.0300	0.0350	28,103	+0.00(+0.00%)
Sep 26, 2022	0.0350	0.0400	0.0350	0.0350	157,027	-0.00(-12.50%)
Sep 23, 2022	0.0350	0.0400	0.0300	0.0400	443,690	+0.00(+14.29%)
Sep 22, 2022	0.0350	0.0350	0.0300	0.0350	28,098	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	43,167	+0.01(+40.00%)
Sep 20, 2022	0.0350	0.0350	0.0250	0.0250	65,000	-0.01(-28.57%)
Sep 19, 2022	0.0250	0.0350	0.0250	0.0350	206,360	+0.01(+16.67%)
Sep 16, 2022	0.0350	0.0350	0.0300	0.0300	179,334	-0.01(-14.29%)
Sep 15, 2022	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Sep 13, 2022	0.0400			0.0400	0	+0.00(+14.29%)
Sep 12, 2022	0.0300	0.0350	0.0300	0.0350	114,100	+0.00(+0.00%)
Sep 09, 2022	0.0350	0.0350	0.0350	0.0350	6,850	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	15,479	+0.01(+16.67%)
Sep 07, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solvbl Solutions Inc (CSE: SOLV )

Historical Prices