Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3800 -0.0100 (-2.56%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6200	0.6400	0.6100	0.6400	70,528	+0.02(+3.23%)
Sep 29, 2021	0.6100	0.6300	0.6000	0.6200	42,250	-0.02(-3.13%)
Sep 28, 2021	0.6100	0.6400	0.6000	0.6400	121,746	+0.03(+4.92%)
Sep 27, 2021	0.6500	0.6500	0.6100	0.6100	77,343	-0.04(-6.15%)
Sep 24, 2021	0.6000	0.6700	0.6000	0.6500	225,490	+0.04(+6.56%)
Sep 23, 2021	0.6000	0.6200	0.6000	0.6100	99,493	+0.01(+1.67%)
Sep 22, 2021	0.6100	0.6200	0.5900	0.6000	99,845	+0.00(+0.00%)
Sep 21, 2021	0.6000	0.6100	0.6000	0.6000	39,941	-0.01(-1.64%)
Sep 20, 2021	0.6100	0.6500	0.6000	0.6100	130,552	-0.02(-3.17%)
Sep 17, 2021	0.6200	0.6300	0.6100	0.6300	170,169	+0.02(+3.28%)
Sep 16, 2021	0.6300	0.6400	0.6100	0.6100	218,925	-0.03(-4.69%)
Sep 15, 2021	0.6500	0.6600	0.6300	0.6400	242,390	+0.00(+0.00%)
Sep 14, 2021	0.6300	0.6500	0.6300	0.6400	43,403	-0.01(-1.54%)
Sep 13, 2021	0.6300	0.6500	0.6200	0.6500	87,453	+0.03(+4.84%)
Sep 10, 2021	0.6300	0.6400	0.6200	0.6200	89,141	-0.01(-1.59%)
Sep 09, 2021	0.6400	0.6400	0.6300	0.6300	105,396	-0.02(-3.08%)
Sep 08, 2021	0.6400	0.6600	0.6200	0.6500	114,665	+0.00(+0.00%)
Sep 07, 2021	0.7000	0.7000	0.6500	0.6500	122,619	-0.04(-5.80%)
Sep 03, 2021		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Sep 02, 2021	0.6800	0.6800	0.6500	0.6800	147,175	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices