Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3550	0.3350	0.3550	53,200	+0.00(+0.00%)
Sep 29, 2022	0.3700	0.3700	0.3500	0.3550	55,000	-0.02(-5.33%)
Sep 28, 2022	0.3700	0.3750	0.3600	0.3750	50,000	-0.02(-3.85%)
Sep 27, 2022	0.3650	0.3950	0.3400	0.3900	50,494	+0.03(+8.33%)
Sep 26, 2022	0.3800	0.3800	0.3350	0.3600	75,579	-0.01(-2.70%)
Sep 23, 2022	0.3650	0.3700	0.3400	0.3700	52,215	+0.01(+2.78%)
Sep 22, 2022	0.3750	0.3750	0.3550	0.3600	61,530	+0.02(+7.46%)
Sep 21, 2022	0.3600	0.3600	0.3350	0.3350	47,250	-0.02(-5.63%)
Sep 20, 2022	0.3700	0.3800	0.3400	0.3550	166,819	-0.01(-2.74%)
Sep 19, 2022	0.3600	0.3650	0.3350	0.3650	99,650	+0.01(+1.39%)
Sep 16, 2022	0.3650	0.3700	0.3400	0.3600	161,282	-0.02(-4.00%)
Sep 15, 2022	0.3700	0.3800	0.3650	0.3750	157,500	-0.01(-1.32%)
Sep 14, 2022	0.3650	0.3800	0.3600	0.3800	32,000	+0.01(+1.33%)
Sep 13, 2022	0.3800	0.3800	0.3500	0.3750	106,500	-0.02(-3.85%)
Sep 12, 2022	0.4000	0.4000	0.3750	0.3900	361,592	+0.03(+6.85%)
Sep 09, 2022	0.3700	0.3900	0.3650	0.3650	161,270	-0.02(-3.95%)
Sep 08, 2022	0.3850	0.4100	0.3800	0.3800	76,050	-0.01(-2.56%)
Sep 07, 2022	0.4150	0.4250	0.3900	0.3900	139,270	-0.03(-8.24%)
Sep 06, 2022	0.4600	0.4600	0.4200	0.4250	131,433	-0.02(-4.49%)
Sep 02, 2022				0.4450	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices