Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED

Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2500	0.2350	0.2400	403,900	+0.01(+2.13%)
Sep 28, 2023	0.2650	0.2650	0.2300	0.2350	138,650	-0.03(-11.32%)
Sep 27, 2023	0.2800	0.2800	0.2650	0.2650	723,876	-0.02(-5.36%)
Sep 26, 2023	0.2800	0.2900	0.2800	0.2800	14,297	-0.00(-1.75%)
Sep 25, 2023	0.2800	0.2900	0.2850	0.2850	40,524	+0.00(+0.00%)
Sep 22, 2023	0.2850	0.2950	0.2800	0.2850	251,296	+0.00(+0.00%)
Sep 21, 2023	0.2850	0.2900	0.2850	0.2850	148,070	-0.01(-1.72%)
Sep 20, 2023	0.3000	0.3000	0.2900	0.2900	130,370	-0.02(-4.92%)
Sep 19, 2023	0.2950	0.3100	0.2900	0.3050	83,380	-0.01(-1.61%)
Sep 18, 2023	0.3150	0.3150	0.2850	0.3100	230,304	+0.01(+3.33%)
Sep 15, 2023	0.2950	0.3200	0.2900	0.3000	283,281	+0.01(+1.69%)
Sep 14, 2023	0.2900	0.3150	0.2900	0.2950	207,175	+0.01(+3.51%)
Sep 13, 2023	0.3200	0.3200	0.2850	0.2850	435,837	-0.04(-10.94%)
Sep 12, 2023	0.3250	0.3350	0.3150	0.3200	319,652	-0.02(-4.48%)
Sep 11, 2023	0.3250	0.3350	0.3250	0.3350	119,282	+0.00(+0.00%)
Sep 08, 2023	0.3450	0.3500	0.3250	0.3350	101,864	-0.01(-2.90%)
Sep 07, 2023	0.3450	0.3450	0.3400	0.3450	216,842	+0.00(+0.00%)
Sep 06, 2023	0.3550	0.3650	0.3400	0.3450	213,162	-0.02(-5.48%)
Sep 05, 2023	0.3700	0.3750	0.3600	0.3650	194,712	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Traction Uranium Corp (CSE: TRAC )

Historical Prices