Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.216	3.225	3.225	3.225	641	+0.01(+0.28%)
Sep 29, 2021	3.211	3.217	3.217	3.217	664	+0.01(+0.19%)
Sep 28, 2021	3.200	3.210	3.210	3.210	701	+0.01(+0.33%)
Sep 27, 2021	3.198	3.200	3.200	3.200	759	+0.00(+0.08%)
Sep 24, 2021		3.198	3.198	3.198	0	-0.00(-0.00%)
Sep 23, 2021	3.200	3.198	3.198	3.198	714	-0.00(-0.07%)
Sep 22, 2021	3.205	3.200	3.200	3.200	612	-0.00(-0.15%)
Sep 21, 2021	3.210	3.205	3.205	3.205	647	-0.01(-0.18%)
Sep 20, 2021	3.205	3.210	3.210	3.210	636	+0.01(+0.18%)
Sep 17, 2021		3.204	3.204	3.204	0	-0.00(-0.15%)
Sep 16, 2021	3.203	3.209	3.209	3.209	512	+0.01(+0.20%)
Sep 15, 2021	3.210	3.203	3.203	3.203	582	-0.01(-0.23%)
Sep 14, 2021	3.209	3.210	3.210	3.210	546	+0.00(+0.05%)
Sep 13, 2021	3.198	3.209	3.209	3.209	613	+0.01(+0.33%)
Sep 10, 2021		3.198	3.198	3.198	0	-0.01(-0.18%)
Sep 09, 2021	3.205	3.204	3.204	3.204	616	-0.00(-0.03%)
Sep 08, 2021	3.203	3.205	3.205	3.205	609	+0.00(+0.06%)
Sep 07, 2021	3.199	3.203	3.203	3.203	549	+0.00(+0.12%)
Sep 06, 2021	3.200	3.199	3.199	3.199	533	-0.00(-0.01%)
Sep 03, 2021		3.200	3.200	3.200	0	-0.01(-0.21%)
Sep 02, 2021	3.205	3.206	3.206	3.206	647	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices