Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	6616	6622	6509	6520	-40.79(-0.62%)
Sep 29, 2021	6549	6591	6538	6561	+54.30(+0.83%)
Sep 28, 2021	6635	6644	6491	6506	-144.41(-2.17%)
Sep 27, 2021	6684	6689	6647	6651	+12.45(+0.19%)
Sep 24, 2021	6676	6679	6625	6638	-63.52(-0.95%)
Sep 23, 2021	6691	6719	6667	6702	+64.98(+0.98%)
Sep 22, 2021	6612	6642	6596	6637	+84.27(+1.29%)
Sep 21, 2021	6514	6570	6514	6553	+96.92(+1.50%)
Sep 20, 2021	6450	6471	6390	6456	-114.38(-1.74%)
Sep 17, 2021	6679	6697	6552	6570	-52.40(-0.79%)
Sep 16, 2021	6614	6663	6612	6623	+38.97(+0.59%)
Sep 15, 2021	6655	6659	6577	6584	-69.35(-1.04%)
Sep 14, 2021	6672	6677	6614	6653	-23.96(-0.36%)
Sep 13, 2021	6689	6722	6671	6677	+13.16(+0.20%)
Sep 10, 2021	6707	6723	6651	6664	+44.95(+0.68%)
Sep 09, 2021	6619	6619	6619	6619	-50.07(-0.75%)
Sep 08, 2021	6689	6712	6629	6669	-57.18(-0.85%)
Sep 07, 2021	6731	6749	6721	6726	-17.43(-0.26%)
Sep 06, 2021	6704	6753	6704	6744	+53.51(+0.80%)
Sep 03, 2021	6758	6758	6667	6690	-73.09(-1.08%)
Sep 02, 2021	6753	6778	6747	6763	+4.39(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices