Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,028.05 -23.23 (-0.76%)
Daily Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Sep 29, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Sep 28, 2012 2043 2090 2040 2086 79,400 +29.85(+1.45%)
Sep 27, 2012 2003 2068 2002 2056 76,600 +52.15(+2.60%)
Sep 26, 2012 2028 2033 1999 2004 50,400 -25.12(-1.24%)
Sep 25, 2012 2029 2039 2022 2029 48,200 -3.90(-0.19%)
Sep 24, 2012 2016 2041 2005 2033 57,600 +6.50(+0.32%)
Sep 23, 2012 2021 2042 2018 2027 0 +0.00(+0.00%)
Sep 22, 2012 2021 2042 2018 2027 0 +0.00(+0.00%)
Sep 21, 2012 2021 2042 2018 2027 60,200 +1.85(+0.09%)
Sep 20, 2012 2060 2060 2023 2025 67,400 -42.99(-2.08%)
Sep 19, 2012 2061 2070 2055 2068 52,200 +8.29(+0.40%)
Sep 18, 2012 2069 2075 2054 2060 53,800 -18.96(-0.91%)
Sep 17, 2012 2121 2122 2077 2078 76,400 -45.35(-2.14%)
Sep 16, 2012 2127 2136 2111 2124 0 +0.00(+0.00%)
Sep 15, 2012 2127 2136 2111 2124 0 +0.00(+0.00%)
Sep 14, 2012 2127 2136 2111 2124 91,200 +13.47(+0.64%)
Sep 13, 2012 2124 2130 2110 2110 79,000 -16.17(-0.76%)
Sep 12, 2012 2130 2138 2109 2127 84,200 +6.00(+0.28%)
Sep 11, 2012 2128 2128 2107 2121 80,400 -14.34(-0.67%)
Sep 10, 2012 2128 2140 2120 2135 103,600 +7.13(+0.34%)
Sep 08, 2012 2063 2145 2063 2128 0 +0.00(+0.00%)
Sep 07, 2012 2063 2145 2063 2128 140,000 +75.84(+3.70%)
Sep 06, 2012 2041 2053 2036 2052 56,000 +14.24(+0.70%)
Sep 05, 2012 2039 2048 2029 2038 57,600 -5.97(-0.29%)
Sep 04, 2012 2061 2064 2039 2044 57,400 -15.50(-0.75%)
Sep 03, 2012 2045 2067 2041 2059 60,600 +11.63(+0.57%)
Sep 02, 2012 2046 2059 2045 2048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.