Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.650 +0.150 (+1.76%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4000	0.3500	0.3843	11,711	+0.01(+3.89%)
Sep 28, 2023	0.3928	0.4325	0.3622	0.3699	24,509	+0.02(+7.22%)
Sep 27, 2023	0.3700	0.3980	0.3450	0.3450	17,017	-0.03(-7.51%)
Sep 26, 2023	0.3704	0.4000	0.3535	0.3730	39,631	+0.02(+5.85%)
Sep 25, 2023	0.3751	0.3657	0.3524	0.3524	22,350	-0.01(-3.64%)
Sep 22, 2023	0.3735	0.4050	0.3500	0.3657	78,411	-0.02(-5.99%)
Sep 21, 2023	0.3800	0.4021	0.3401	0.3890	67,021	+0.03(+8.06%)
Sep 20, 2023	0.4057	0.4420	0.3600	0.3600	129,916	-0.01(-1.91%)
Sep 19, 2023	0.4098	0.4178	0.3611	0.3670	34,387	-0.01(-3.42%)
Sep 18, 2023	0.4200	0.4300	0.3800	0.3800	65,340	-0.04(-9.52%)
Sep 15, 2023	0.4300	0.4900	0.4000	0.4200	69,394	-0.04(-7.69%)
Sep 14, 2023	0.4245	0.4700	0.4245	0.4550	25,373	+0.02(+4.45%)
Sep 13, 2023	0.4505	0.4628	0.4300	0.4356	72,919	-0.07(-14.67%)
Sep 12, 2023	0.4870	0.5368	0.4461	0.5105	72,839	+0.04(+8.41%)
Sep 11, 2023	0.4800	0.4800	0.4400	0.4709	33,522	+0.03(+7.02%)
Sep 08, 2023	0.4582	0.4980	0.4266	0.4400	22,981	-0.04(-8.35%)
Sep 07, 2023	0.4708	0.5198	0.4675	0.4801	25,148	+0.01(+1.44%)
Sep 06, 2023	0.5097	0.5097	0.4733	0.4733	56,041	-0.06(-10.75%)
Sep 05, 2023	0.5000	0.5340	0.4640	0.5303	320,478	+0.08(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices