Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13900	14300	13647	13960	33	+40.00(+0.29%)
Sep 29, 2016	14640	14820	13670	13920	13	-620.00(-4.26%)
Sep 28, 2016	14930	14930	14460	14540	12	-140.00(-0.95%)
Sep 27, 2016	14460	14900	14450	14680	31	+260.00(+1.80%)
Sep 26, 2016	14300	14880	14240	14420	34	-80.00(-0.55%)
Sep 23, 2016	14600	14920	14260	14500	12	-100.00(-0.68%)
Sep 22, 2016	14960	15160	14440	14600	8	-280.00(-1.88%)
Sep 21, 2016	14960	15119	14500	14880	16	-20.00(-0.13%)
Sep 20, 2016	15120	15120	14500	14900	8	-80.00(-0.53%)
Sep 19, 2016	14560	15340	14424	14980	17	+420.00(+2.88%)
Sep 16, 2016	14280	14620	13980	14560	53	+380.00(+2.68%)
Sep 15, 2016	13840	14380	13820	14180	7	+100.00(+0.71%)
Sep 14, 2016	14300	14340	13880	14080	7	-140.00(-0.98%)
Sep 13, 2016	14220	14640	14040	14220	12	-260.00(-1.80%)
Sep 12, 2016	13620	14520	13620	14480	12	+920.00(+6.78%)
Sep 09, 2016	14160	14240	13520	13560	16	-580.00(-4.10%)
Sep 08, 2016	14120	14540	13940	14140	34	-180.00(-1.26%)
Sep 07, 2016	14480	14480	14060	14320	17	+120.00(+0.85%)
Sep 06, 2016	14340	14580	14000	14200	23	-140.00(-0.98%)
Sep 02, 2016	15060	14340	14340	14340	20	-580.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices