Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.240	6.330	6.150	6.280	21,515	+0.10(+1.62%)
Sep 28, 2017	6.274	6.274	6.150	6.180	4,032	+0.06(+0.98%)
Sep 27, 2017	6.060	6.250	6.060	6.120	3,586	-0.13(-2.08%)
Sep 26, 2017	6.295	6.310	5.900	6.250	173,485	-0.04(-0.56%)
Sep 25, 2017	6.350	6.350	6.160	6.285	16,464	-0.06(-1.02%)
Sep 22, 2017	6.250	6.415	6.050	6.350	10,668	+0.02(+0.32%)
Sep 21, 2017	6.450	6.450	6.250	6.330	8,875	+0.04(+0.64%)
Sep 20, 2017	6.220	6.490	6.100	6.290	15,116	+0.08(+1.29%)
Sep 19, 2017	6.620	6.620	6.120	6.210	17,804	-0.25(-3.87%)
Sep 18, 2017	6.700	6.780	6.460	6.460	35,658	-0.31(-4.58%)
Sep 15, 2017	6.500	7.030	5.930	6.770	96,513	-0.16(-2.31%)
Sep 14, 2017	6.940	7.200	5.660	6.930	57,345	-0.01(-0.14%)
Sep 13, 2017	7.050	7.250	6.940	6.940	60,422	-0.26(-3.61%)
Sep 12, 2017	7.235	7.250	6.950	7.200	37,030	+0.22(+3.15%)
Sep 11, 2017	7.250	7.500	6.750	6.980	49,505	-0.12(-1.69%)
Sep 08, 2017	6.983	7.190	6.983	7.100	44,195	+0.19(+2.75%)
Sep 07, 2017	6.670	7.210	6.630	6.910	51,180	+0.21(+3.13%)
Sep 06, 2017	6.060	6.750	5.820	6.700	34,720	+0.85(+14.53%)
Sep 05, 2017	5.980	6.200	5.800	5.850	65,696	-0.14(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices