Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.100	5.140	4.680	4.930	653,170	+0.05(+1.02%)
Sep 29, 2020	4.940	5.170	4.810	4.880	405,652	-0.09(-1.81%)
Sep 28, 2020	5.230	5.320	4.930	4.970	433,242	-0.25(-4.79%)
Sep 25, 2020	4.820	5.320	4.820	5.220	635,900	+0.40(+8.30%)
Sep 24, 2020	4.920	5.180	4.750	4.820	600,333	+0.03(+0.63%)
Sep 23, 2020	5.370	5.410	4.670	4.790	1,674,397	-0.61(-11.30%)
Sep 22, 2020	8.280	8.410	5.300	5.400	4,614,907	-2.74(-33.66%)
Sep 21, 2020	8.500	8.760	7.760	8.140	738,346	-0.46(-5.35%)
Sep 18, 2020	8.700	9.000	8.340	8.600	1,160,300	+0.11(+1.30%)
Sep 17, 2020	8.100	8.790	8.100	8.490	893,083	+0.24(+2.91%)
Sep 16, 2020	7.780	8.740	7.780	8.250	1,282,747	+0.45(+5.77%)
Sep 15, 2020	7.360	8.100	7.290	7.800	1,206,832	+0.53(+7.29%)
Sep 14, 2020	7.060	7.400	6.910	7.270	710,486	+0.19(+2.68%)
Sep 11, 2020	7.150	7.275	6.810	7.080	487,500	+0.01(+0.14%)
Sep 10, 2020	6.880	7.320	6.855	7.070	610,671	+0.25(+3.67%)
Sep 09, 2020	7.760	7.990	6.750	6.820	899,349	-0.73(-9.67%)
Sep 08, 2020	7.260	8.000	7.260	7.550	482,583	+0.14(+1.89%)
Sep 04, 2020	8.000	8.100	7.260	7.410	526,500	-0.55(-6.91%)
Sep 03, 2020	7.720	8.410	7.720	7.960	674,096	+0.03(+0.38%)
Sep 02, 2020	7.230	8.150	7.120	7.930	875,947	+0.64(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices