Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.200	6.200	6.000	6.200	15,729	+0.00(+0.00%)
Sep 28, 2017	6.200	6.300	6.005	6.200	45,496	+0.20(+3.33%)
Sep 27, 2017	6.000	6.050	5.963	6.000	8,454	+0.05(+0.84%)
Sep 26, 2017	5.850	5.950	5.850	5.950	3,527	+0.05(+0.85%)
Sep 25, 2017	5.922	5.950	5.850	5.900	6,328	-0.15(-2.48%)
Sep 22, 2017	6.050	6.100	5.978	6.050	3,533	-0.05(-0.82%)
Sep 21, 2017	5.761	6.100	5.750	6.100	5,671	+0.20(+3.39%)
Sep 20, 2017	5.800	5.900	5.750	5.900	29,190	+0.00(+0.00%)
Sep 19, 2017	5.800	5.900	5.750	5.900	10,119	+0.00(+0.00%)
Sep 18, 2017	5.822	5.900	5.810	5.900	3,932	+0.00(+0.00%)
Sep 15, 2017	5.890	5.900	5.850	5.900	3,187	-0.05(-0.84%)
Sep 14, 2017	5.950	5.950	5.850	5.950	2,769	+0.05(+0.85%)
Sep 13, 2017	5.900	5.950	5.750	5.900	12,401	+0.05(+0.85%)
Sep 12, 2017	5.850	5.900	5.750	5.850	14,172	-0.05(-0.85%)
Sep 11, 2017	5.900	5.900	5.850	5.900	11,767	-0.10(-1.67%)
Sep 08, 2017	5.850	6.000	5.800	6.000	3,206	+0.10(+1.69%)
Sep 07, 2017	6.100	6.100	5.800	5.900	14,158	-0.25(-4.07%)
Sep 06, 2017	6.100	6.150	5.925	6.150	22,312	+0.00(+0.00%)
Sep 05, 2017	6.100	6.150	6.050	6.150	4,933	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices