Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.35	10.50	10.10	10.50	19,800	+0.25(+2.44%)
Sep 27, 2018	9.700	10.50	9.700	10.25	14,428	+0.55(+5.67%)
Sep 26, 2018	9.400	9.700	9.350	9.700	16,463	+0.35(+3.74%)
Sep 25, 2018	9.300	9.350	9.300	9.350	22,102	+0.00(+0.00%)
Sep 24, 2018	9.300	9.450	9.100	9.350	42,324	-0.15(-1.58%)
Sep 21, 2018	9.150	9.550	9.150	9.500	22,700	+0.30(+3.26%)
Sep 20, 2018	9.600	9.700	9.000	9.200	83,782	-0.40(-4.17%)
Sep 19, 2018	9.750	9.850	9.550	9.600	28,369	-0.25(-2.54%)
Sep 18, 2018	9.760	9.850	9.700	9.850	21,141	+0.00(+0.00%)
Sep 17, 2018	9.700	9.850	9.305	9.850	33,898	+0.10(+1.03%)
Sep 14, 2018	9.810	9.850	9.600	9.750	49,100	-0.15(-1.52%)
Sep 13, 2018	9.950	10.02	9.400	9.900	13,425	+0.00(+0.00%)
Sep 12, 2018	9.700	9.900	9.500	9.900	34,572	+0.00(+0.00%)
Sep 11, 2018	9.900	9.900	9.510	9.900	42,787	-0.05(-0.50%)
Sep 10, 2018	10.05	10.15	9.900	9.950	15,973	-0.25(-2.45%)
Sep 07, 2018	10.10	10.20	10.09	10.20	10,200	+0.00(+0.00%)
Sep 06, 2018	10.20	10.20	10.13	10.20	5,781	-0.05(-0.49%)
Sep 05, 2018	10.30	10.40	10.15	10.25	6,273	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices