Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

1.990 -0.080 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.030	2.069	1.960	1.980	350,365	-0.09(-4.35%)
Sep 27, 2024	2.120	2.148	2.040	2.070	190,955	-0.05(-2.36%)
Sep 26, 2024	2.170	2.170	2.065	2.120	207,623	+0.00(+0.00%)
Sep 25, 2024	2.210	2.330	2.080	2.120	446,649	-0.08(-3.64%)
Sep 24, 2024	2.420	2.420	2.155	2.200	448,729	-0.10(-4.35%)
Sep 23, 2024	2.350	2.440	2.291	2.300	317,657	-0.02(-0.86%)
Sep 20, 2024	2.220	2.350	2.200	2.320	192,642	+0.07(+3.11%)
Sep 19, 2024	2.270	2.355	2.200	2.250	342,696	+0.05(+2.27%)
Sep 18, 2024	2.150	2.280	2.120	2.200	291,679	+0.06(+2.80%)
Sep 17, 2024	2.260	2.284	2.130	2.140	425,946	-0.13(-5.73%)
Sep 16, 2024	2.500	2.540	2.240	2.270	422,975	-0.21(-8.47%)
Sep 13, 2024	2.440	2.630	2.370	2.480	1,179,475	+0.11(+4.64%)
Sep 12, 2024	2.290	2.400	2.215	2.370	800,630	+0.04(+1.72%)
Sep 11, 2024	2.090	2.340	2.040	2.330	659,862	+0.24(+11.48%)
Sep 10, 2024	2.080	2.166	1.970	2.090	611,484	+0.10(+5.03%)
Sep 09, 2024	1.870	2.000	1.830	1.990	286,444	+0.16(+8.74%)
Sep 06, 2024	1.870	1.970	1.775	1.830	380,689	-0.08(-4.19%)
Sep 05, 2024	1.920	1.950	1.875	1.910	230,571	-0.02(-1.04%)
Sep 04, 2024	1.860	1.950	1.860	1.930	147,353	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices