Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

177.51 +1.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.75	11.11	10.61	10.65	133,727	-0.06(-0.54%)
Sep 28, 2006	10.61	10.87	10.55	10.71	96,403	+0.15(+1.46%)
Sep 27, 2006	10.32	10.62	10.32	10.56	91,014	+0.25(+2.44%)
Sep 26, 2006	10.19	10.44	10.19	10.31	65,595	+0.13(+1.23%)
Sep 25, 2006	10.07	10.35	10.000	10.18	79,032	+0.10(+0.96%)
Sep 22, 2006	10.45	10.47	9.986	10.08	100,097	-0.37(-3.51%)
Sep 21, 2006	10.38	10.66	10.31	10.45	107,049	+0.14(+1.31%)
Sep 20, 2006	10.19	10.43	10.19	10.31	59,527	+0.16(+1.62%)
Sep 19, 2006	10.43	10.51	9.996	10.15	130,202	-0.30(-2.87%)
Sep 18, 2006	9.977	10.54	9.977	10.45	236,770	+0.41(+4.04%)
Sep 15, 2006	10.24	10.25	9.948	10.04	167,514	-0.07(-0.67%)
Sep 14, 2006	10.10	10.24	10.04	10.11	61,548	-0.07(-0.66%)
Sep 13, 2006	10.14	10.52	10.04	10.18	100,336	+0.10(+0.96%)
Sep 12, 2006	9.764	10.09	9.735	10.08	125,850	+0.38(+3.88%)
Sep 11, 2006	9.668	9.871	9.658	9.706	101,856	+0.03(+0.30%)
Sep 08, 2006	9.755	9.774	9.639	9.677	68,244	-0.03(-0.30%)
Sep 07, 2006	9.755	9.938	9.687	9.706	108,716	-0.03(-0.30%)
Sep 06, 2006	10.09	10.09	9.668	9.735	257,003	-0.34(-3.36%)
Sep 05, 2006	9.948	10.31	9.871	10.07	174,967	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices