Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.130	1.150	1.080	1.080	582,029	-0.04(-3.57%)
Sep 29, 2022	1.130	1.140	1.080	1.120	692,752	+0.00(+0.00%)
Sep 28, 2022	1.110	1.170	1.110	1.120	478,745	+0.00(+0.00%)
Sep 27, 2022	1.220	1.240	1.080	1.120	392,976	-0.08(-6.67%)
Sep 26, 2022	1.220	1.290	1.200	1.200	121,886	-0.06(-4.76%)
Sep 23, 2022	1.320	1.330	1.230	1.260	179,401	-0.08(-5.97%)
Sep 22, 2022	1.360	1.380	1.330	1.340	518,192	-0.03(-2.19%)
Sep 21, 2022	1.420	1.450	1.350	1.370	172,159	-0.04(-2.84%)
Sep 20, 2022	1.440	1.480	1.410	1.410	322,679	-0.06(-4.08%)
Sep 19, 2022	1.450	1.540	1.450	1.470	265,993	+0.00(+0.00%)
Sep 16, 2022	1.470	1.480	1.420	1.470	1,792,401	+0.02(+1.38%)
Sep 15, 2022	1.600	1.600	1.425	1.450	332,654	-0.11(-7.05%)
Sep 14, 2022	1.670	1.670	1.545	1.560	183,649	-0.10(-6.02%)
Sep 13, 2022	1.690	1.720	1.620	1.660	136,014	-0.07(-4.05%)
Sep 12, 2022	1.710	1.760	1.670	1.730	182,683	+0.02(+1.17%)
Sep 09, 2022	1.580	1.720	1.580	1.710	304,867	+0.16(+10.32%)
Sep 08, 2022	1.450	1.600	1.450	1.550	465,058	+0.08(+5.44%)
Sep 07, 2022	1.490	1.490	1.400	1.470	153,618	+0.00(+0.00%)
Sep 06, 2022	1.510	1.560	1.450	1.470	353,356	-0.03(-2.00%)
Sep 02, 2022	1.570	1.600	1.490	1.500	251,104	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices