Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.440	8.548	8.307	8.501	64,598	+0.03(+0.30%)
Sep 29, 2003	8.440	8.447	8.299	8.476	116,444	+0.05(+0.56%)
Sep 26, 2003	8.480	8.494	8.393	8.429	259,782	-0.06(-0.68%)
Sep 25, 2003	8.574	8.620	8.487	8.487	82,620	-0.08(-0.93%)
Sep 24, 2003	8.783	8.819	8.620	8.566	62,380	-0.23(-2.66%)
Sep 23, 2003	8.620	8.801	8.620	8.801	68,203	+0.13(+1.46%)
Sep 22, 2003	8.678	8.718	8.620	8.675	87,610	-0.03(-0.33%)
Sep 19, 2003	8.729	8.765	8.656	8.703	66,539	-0.07(-0.82%)
Sep 18, 2003	8.819	8.880	8.693	8.776	135,851	-0.09(-1.06%)
Sep 17, 2003	9.017	9.017	8.757	8.869	79,847	-0.20(-2.23%)
Sep 16, 2003	8.981	9.071	8.981	9.071	56,558	+0.09(+1.00%)
Sep 15, 2003	8.945	9.053	8.840	8.981	69,312	+0.09(+1.01%)
Sep 12, 2003	8.873	8.941	8.747	8.891	82,897	-0.01(-0.16%)
Sep 11, 2003	8.783	8.941	8.768	8.905	53,786	+0.09(+0.98%)
Sep 10, 2003	8.848	8.956	8.786	8.819	63,767	-0.03(-0.33%)
Sep 09, 2003	8.801	8.963	8.776	8.848	76,243	+0.05(+0.53%)
Sep 08, 2003	9.053	9.107	8.801	8.801	74,857	-0.27(-2.98%)
Sep 05, 2003	9.378	9.378	9.017	9.071	70,143	-0.31(-3.27%)
Sep 04, 2003	9.125	9.446	9.125	9.378	60,717	+0.20(+2.16%)
Sep 03, 2003	9.017	9.284	8.981	9.179	65,430	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices