Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.69 -0.15 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.580	4.698	4.556	4.663	23,859	+0.06(+1.28%)
Sep 27, 2007	4.586	4.627	4.580	4.603	8,968	-0.01(-0.13%)
Sep 26, 2007	4.550	4.609	4.550	4.609	8,630	+0.11(+2.36%)
Sep 25, 2007	4.580	4.598	4.503	4.503	90,024	-0.09(-2.06%)
Sep 24, 2007	4.580	4.603	4.568	4.598	28,090	+0.01(+0.18%)
Sep 21, 2007	4.621	4.680	4.580	4.589	23,521	-0.02(-0.44%)
Sep 20, 2007	4.580	4.621	4.580	4.609	23,859	+0.02(+0.39%)
Sep 19, 2007	4.562	4.615	4.550	4.592	20,306	-0.03(-0.64%)
Sep 18, 2007	4.568	4.633	4.509	4.621	27,582	+0.02(+0.39%)
Sep 17, 2007	4.580	4.603	4.556	4.603	11,676	-0.04(-0.76%)
Sep 14, 2007	4.580	4.639	4.580	4.639	4,568	+0.09(+1.95%)
Sep 13, 2007	4.527	4.651	4.527	4.550	54,827	-0.04(-0.90%)
Sep 12, 2007	4.550	4.592	4.550	4.592	1,861	+0.01(+0.26%)
Sep 11, 2007	4.639	4.639	4.556	4.580	33,336	-0.08(-1.77%)
Sep 10, 2007	4.621	4.668	4.538	4.663	39,597	+0.02(+0.51%)
Sep 07, 2007	4.592	4.651	4.550	4.639	44,504	+0.08(+1.82%)
Sep 06, 2007	4.562	4.580	4.556	4.556	6,599	-0.01(-0.26%)
Sep 05, 2007	4.580	4.580	4.550	4.568	8,122	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices