Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.71 +0.21 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.853	6.870	6.781	6.853	2,412	+0.07(+0.97%)
Sep 29, 2010	6.863	6.863	6.743	6.787	281,788	-0.06(-0.84%)
Sep 28, 2010	6.844	6.851	6.711	6.844	5,096	+0.08(+1.22%)
Sep 27, 2010	6.768	6.780	6.712	6.762	381,255	+0.01(+0.09%)
Sep 24, 2010	6.687	6.755	6.637	6.755	377,800	+0.14(+2.16%)
Sep 23, 2010	6.662	6.687	6.613	6.613	998	-0.06(-0.84%)
Sep 22, 2010	6.675	6.706	6.656	6.668	294,676	+0.01(+0.19%)
Sep 21, 2010	6.718	6.718	6.644	6.656	295,544	-0.05(-0.74%)
Sep 20, 2010	6.606	6.712	6.588	6.706	397,393	+0.12(+1.89%)
Sep 17, 2010	6.582	6.613	6.526	6.582	256,370	-0.01(-0.09%)
Sep 15, 2010	6.613	6.616	6.557	6.588	207,639	-0.01(-0.19%)
Sep 14, 2010	6.650	6.662	6.588	6.600	395,691	-0.01(-0.09%)
Sep 13, 2010	6.582	6.625	6.574	6.606	257,570	+0.06(+0.85%)
Sep 10, 2010	6.513	6.563	6.476	6.550	431,064	+0.08(+1.25%)
Sep 09, 2010	6.445	6.482	6.389	6.470	260,704	+0.08(+1.26%)
Sep 08, 2010	6.383	6.395	6.370	6.389	169,172	+0.02(+0.29%)
Sep 07, 2010	6.482	6.482	6.358	6.370	816	-0.02(-0.39%)
Sep 03, 2010	6.420	6.426	6.346	6.395	152,031	+0.01(+0.19%)
Sep 02, 2010	6.302	6.389	6.271	6.383	405	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices