Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.71 +0.21 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.312	9.413	9.306	9.388	286,948	+0.08(+0.82%)
Sep 29, 2016	9.363	9.401	9.236	9.312	123,433	-0.03(-0.27%)
Sep 28, 2016	9.338	9.426	9.249	9.338	161,462	+0.01(+0.14%)
Sep 27, 2016	9.312	9.413	9.312	9.325	420,791	-0.01(-0.14%)
Sep 26, 2016	9.426	9.489	9.338	9.338	129,065	-0.08(-0.81%)
Sep 23, 2016	9.413	9.502	9.401	9.413	99,306	-0.06(-0.67%)
Sep 22, 2016	9.401	9.502	9.401	9.477	164,518	+0.10(+1.08%)
Sep 21, 2016	9.376	9.402	9.262	9.376	146,788	+0.05(+0.54%)
Sep 20, 2016	9.376	9.413	9.300	9.325	87,927	+0.01(+0.14%)
Sep 19, 2016	9.173	9.363	9.173	9.312	113,539	+0.14(+1.52%)
Sep 16, 2016	9.274	9.274	9.122	9.173	302,520	-0.08(-0.82%)
Sep 15, 2016	9.249	9.289	9.186	9.249	114,288	+0.05(+0.55%)
Sep 14, 2016	9.173	9.262	9.122	9.198	102,330	+0.05(+0.55%)
Sep 13, 2016	9.249	9.287	9.141	9.148	140,761	-0.11(-1.23%)
Sep 12, 2016	9.173	9.312	9.072	9.262	206,264	+0.08(+0.83%)
Sep 09, 2016	9.553	9.591	9.173	9.186	178,238	-0.40(-4.22%)
Sep 08, 2016	9.578	9.629	9.540	9.591	130,204	+0.00(+0.00%)
Sep 07, 2016	9.527	9.616	9.502	9.591	182,608	+0.09(+0.93%)
Sep 06, 2016	9.363	9.553	9.338	9.502	228,117	+0.10(+1.08%)
Sep 02, 2016	9.338	9.401	9.401	9.401	178,462	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices