Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.87 +0.37 (+3.17%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.30	10.48	10.27	10.27	517,581	-0.03(-0.27%)
Sep 28, 2017	10.24	10.30	10.22	10.30	299,884	+0.04(+0.41%)
Sep 27, 2017			10.19	10.26	351,336	+0.03(+0.28%)
Sep 26, 2017	10.19	10.30	10.19	10.23	425,698	+0.04(+0.42%)
Sep 25, 2017	10.23	10.23	10.16	10.19	213,363	-0.01(-0.14%)
Sep 22, 2017	10.17	10.23	10.15	10.20	191,630	+0.04(+0.42%)
Sep 21, 2017	10.17	10.20	10.15	10.16	181,276	+0.00(+0.00%)
Sep 20, 2017	10.15	10.20	10.13	10.16	187,867	+0.01(+0.14%)
Sep 19, 2017	10.15	10.20	10.15	10.15	199,495	+0.00(+0.00%)
Sep 18, 2017	10.15	10.23	10.07	10.15	263,645	+0.03(+0.28%)
Sep 15, 2017	10.06	10.13	10.02	10.12	548,940	+0.07(+0.70%)
Sep 14, 2017	10.02	10.07	9.990	10.05	126,015	+0.01(+0.14%)
Sep 13, 2017	10.10	10.13	10.02	10.03	156,544	-0.06(-0.56%)
Sep 12, 2017	10.06	10.16	10.06	10.09	214,872	+0.00(+0.00%)
Sep 11, 2017	10.03	10.10	10.02	10.09	176,630	+0.08(+0.85%)
Sep 08, 2017	9.962	10.03	9.962	10.00	161,216	+0.00(+0.00%)
Sep 07, 2017	9.976	10.03	9.947	10.00	144,478	+0.04(+0.43%)
Sep 06, 2017	9.990	10.05	9.919	9.962	194,418	-0.03(-0.28%)
Sep 05, 2017	10.19	10.19	9.947	9.990	288,969	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices