Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.690	10.07	9.369	10.07	36,194	+0.71(+7.53%)
Sep 28, 2017	8.920	9.818	8.920	9.369	56,537	+0.51(+5.80%)
Sep 27, 2017	8.663	8.913	8.599	8.855	11,390	+0.19(+2.22%)
Sep 26, 2017	8.064	8.791	6.802	8.663	62,936	+0.32(+3.85%)
Sep 25, 2017	8.342	8.406	8.214	8.342	25,419	+0.00(+0.00%)
Sep 22, 2017	8.214	8.406	8.021	8.342	10,106	+0.19(+2.36%)
Sep 21, 2017	8.085	8.342	7.893	8.150	24,992	+0.06(+0.79%)
Sep 20, 2017	7.893	8.085	7.700	8.085	19,301	+0.19(+2.44%)
Sep 19, 2017	7.957	8.002	7.059	7.893	29,761	+0.13(+1.65%)
Sep 18, 2017	7.315	7.829	7.315	7.765	21,783	+0.32(+4.31%)
Sep 15, 2017	7.251	7.486	7.251	7.444	5,896	+0.06(+0.87%)
Sep 14, 2017	7.251	7.380	7.187	7.380	3,281	+0.06(+0.88%)
Sep 13, 2017	7.187	7.380	7.187	7.315	4,305	+0.06(+0.88%)
Sep 12, 2017	7.123	7.315	7.059	7.251	5,577	+0.13(+1.80%)
Sep 11, 2017	7.380	7.380	7.123	7.123	9,070	-0.32(-4.31%)
Sep 08, 2017	7.251	7.572	7.065	7.444	19,484	+0.27(+3.80%)
Sep 07, 2017	7.251	7.315	7.123	7.171	6,834	-0.14(-1.97%)
Sep 06, 2017	7.187	7.380	7.187	7.315	3,150	+0.19(+2.70%)
Sep 05, 2017	7.059	7.187	7.059	7.123	8,102	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices