Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.690 10.07 9.369 10.07 36,194 +0.71(+7.53%)
Sep 28, 2017 8.920 9.818 8.920 9.369 56,537 +0.51(+5.80%)
Sep 27, 2017 8.663 8.913 8.599 8.855 11,390 +0.19(+2.22%)
Sep 26, 2017 8.064 8.791 6.802 8.663 62,936 +0.32(+3.85%)
Sep 25, 2017 8.342 8.406 8.214 8.342 25,419 +0.00(+0.00%)
Sep 22, 2017 8.214 8.406 8.021 8.342 10,106 +0.19(+2.36%)
Sep 21, 2017 8.085 8.342 7.893 8.150 24,992 +0.06(+0.79%)
Sep 20, 2017 7.893 8.085 7.700 8.085 19,301 +0.19(+2.44%)
Sep 19, 2017 7.957 8.002 7.059 7.893 29,761 +0.13(+1.65%)
Sep 18, 2017 7.315 7.829 7.315 7.765 21,783 +0.32(+4.31%)
Sep 15, 2017 7.251 7.486 7.251 7.444 5,896 +0.06(+0.87%)
Sep 14, 2017 7.251 7.380 7.187 7.380 3,281 +0.06(+0.88%)
Sep 13, 2017 7.187 7.380 7.187 7.315 4,305 +0.06(+0.88%)
Sep 12, 2017 7.123 7.315 7.059 7.251 5,577 +0.13(+1.80%)
Sep 11, 2017 7.380 7.380 7.123 7.123 9,070 -0.32(-4.31%)
Sep 08, 2017 7.251 7.572 7.065 7.444 19,484 +0.27(+3.80%)
Sep 07, 2017 7.251 7.315 7.123 7.171 6,834 -0.14(-1.97%)
Sep 06, 2017 7.187 7.380 7.187 7.315 3,150 +0.19(+2.70%)
Sep 05, 2017 7.059 7.187 7.059 7.123 8,102 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.