Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.933	7.061	6.933	7.061	2,819	+0.26(+3.77%)
Sep 27, 2018	6.804	7.061	6.740	6.804	5,950	-0.06(-0.93%)
Sep 26, 2018	6.933	7.061	6.676	6.869	3,569	-0.06(-0.93%)
Sep 25, 2018	6.740	7.061	6.676	6.933	9,705	+0.26(+3.85%)
Sep 24, 2018	6.484	6.740	6.484	6.676	5,500	+0.19(+2.97%)
Sep 21, 2018	6.484	6.612	6.419	6.484	15,048	-0.06(-0.98%)
Sep 20, 2018	6.740	6.740	6.419	6.548	29,948	-0.13(-1.92%)
Sep 19, 2018	6.484	6.804	6.484	6.676	8,456	+0.06(+0.97%)
Sep 18, 2018	6.612	6.727	6.484	6.612	10,936	+0.06(+0.98%)
Sep 17, 2018	6.869	6.933	6.548	6.548	13,987	-0.39(-5.56%)
Sep 14, 2018	6.869	7.061	6.740	6.933	5,841	+0.06(+0.93%)
Sep 13, 2018	6.740	6.997	6.740	6.869	5,591	+0.00(+0.00%)
Sep 12, 2018	7.125	7.254	6.612	6.869	25,961	-0.19(-2.73%)
Sep 11, 2018	7.125	7.170	6.754	7.061	13,348	-0.13(-1.79%)
Sep 10, 2018	7.125	7.254	7.125	7.190	748	+0.00(+0.00%)
Sep 07, 2018	7.382	7.382	7.125	7.190	5,109	-0.13(-1.75%)
Sep 06, 2018	7.382	7.382	7.254	7.318	3,903	+0.13(+1.79%)
Sep 05, 2018	7.446	7.446	7.190	7.190	839	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices