Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.17 +1.64 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.644	5.729	5.522	5.644	643,614	+0.00(+0.00%)
Sep 27, 2002	5.715	5.833	5.644	5.644	560,410	-0.07(-1.24%)
Sep 26, 2002	5.739	5.904	5.692	5.715	417,290	-0.03(-0.58%)
Sep 25, 2002	5.574	5.762	5.574	5.748	720,467	+0.15(+2.61%)
Sep 24, 2002	5.498	5.602	5.446	5.602	347,424	+0.01(+0.17%)
Sep 23, 2002	5.644	5.644	5.460	5.592	461,962	-0.08(-1.33%)
Sep 20, 2002	5.715	5.715	5.644	5.668	804,518	-0.07(-1.15%)
Sep 19, 2002	5.753	5.786	5.668	5.734	512,986	-0.07(-1.14%)
Sep 18, 2002	5.748	5.829	5.668	5.800	287,932	+0.04(+0.66%)
Sep 17, 2002	5.668	5.800	5.668	5.762	374,312	+0.05(+0.91%)
Sep 16, 2002	5.677	5.762	5.677	5.710	209,809	+0.01(+0.25%)
Sep 13, 2002	5.621	5.715	5.616	5.696	306,775	+0.05(+0.84%)
Sep 12, 2002	5.762	5.762	5.630	5.649	296,824	-0.11(-1.97%)
Sep 11, 2002	5.725	5.833	5.725	5.762	401,835	+0.06(+0.99%)
Sep 10, 2002	5.710	5.762	5.635	5.706	404,587	-0.01(-0.17%)
Sep 09, 2002	5.786	5.810	5.621	5.715	577,982	+0.00(+0.08%)
Sep 06, 2002	5.574	5.744	5.574	5.710	608,681	+0.16(+2.89%)
Sep 05, 2002	5.574	5.583	5.385	5.550	935,569	-0.02(-0.42%)
Sep 04, 2002	5.337	5.588	5.314	5.574	703,741	+0.22(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices