Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.583	5.635	5.563	5.589	563,534	+0.02(+0.29%)
Sep 29, 2004	5.555	5.573	5.529	5.573	376,226	-0.01(-0.18%)
Sep 28, 2004	5.511	5.583	5.510	5.583	489,819	+0.08(+1.40%)
Sep 27, 2004	5.524	5.524	5.480	5.506	306,540	-0.01(-0.20%)
Sep 24, 2004	5.496	5.541	5.493	5.517	254,174	+0.02(+0.34%)
Sep 23, 2004	5.517	5.550	5.488	5.499	393,144	+0.01(+0.11%)
Sep 22, 2004	5.511	5.517	5.462	5.493	641,277	-0.04(-0.67%)
Sep 21, 2004	5.493	5.530	5.486	5.530	385,894	+0.03(+0.56%)
Sep 20, 2004	5.548	5.548	5.484	5.499	405,229	-0.02(-0.45%)
Sep 17, 2004	5.580	5.580	5.493	5.524	714,588	-0.02(-0.43%)
Sep 16, 2004	5.470	5.555	5.450	5.547	451,955	+0.11(+1.99%)
Sep 15, 2004	5.424	5.462	5.376	5.439	399,186	+0.02(+0.44%)
Sep 14, 2004	5.462	5.462	5.392	5.416	765,746	-0.04(-0.82%)
Sep 13, 2004	5.496	5.521	5.445	5.460	466,859	-0.02(-0.32%)
Sep 10, 2004	5.494	5.511	5.418	5.478	539,365	-0.01(-0.27%)
Sep 09, 2004	5.542	5.542	5.455	5.493	706,129	-0.05(-0.90%)
Sep 08, 2004	5.552	5.555	5.511	5.542	507,946	-0.01(-0.18%)
Sep 07, 2004	5.480	5.552	5.474	5.552	443,899	+0.05(+0.95%)
Sep 03, 2004	5.491	5.516	5.452	5.500	313,790	+0.01(+0.14%)
Sep 02, 2004	5.442	5.493	5.416	5.493	390,325	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices