Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.29 -0.24 (-1.96%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.752	8.969	8.727	8.957	253,631	+0.19(+2.19%)
Sep 29, 2005	8.758	8.802	8.659	8.765	236,195	-0.01(-0.14%)
Sep 28, 2005	8.870	8.870	8.734	8.777	89,279	-0.12(-1.32%)
Sep 27, 2005	8.895	8.901	8.789	8.895	156,118	-0.01(-0.07%)
Sep 26, 2005	8.975	9.000	8.783	8.901	241,523	-0.07(-0.83%)
Sep 23, 2005	8.975	8.981	8.758	8.975	276,556	+0.19(+2.19%)
Sep 22, 2005	8.851	8.913	8.783	8.783	150,629	-0.11(-1.18%)
Sep 21, 2005	8.703	8.919	8.659	8.888	591,215	+0.20(+2.35%)
Sep 20, 2005	8.672	8.826	8.591	8.684	444,460	-0.01(-0.14%)
Sep 19, 2005	8.845	8.845	8.381	8.696	373,101	-0.09(-1.06%)
Sep 16, 2005	8.913	8.944	8.758	8.789	250,402	-0.11(-1.18%)
Sep 15, 2005	8.932	8.938	8.826	8.895	125,927	-0.01(-0.14%)
Sep 14, 2005	8.975	9.006	8.888	8.907	156,279	-0.07(-0.76%)
Sep 13, 2005	8.988	9.018	8.938	8.975	151,436	-0.04(-0.48%)
Sep 12, 2005	8.994	9.105	8.981	9.018	128,188	-0.02(-0.21%)
Sep 09, 2005	8.981	9.099	8.895	9.037	183,564	+0.06(+0.62%)
Sep 08, 2005	8.969	9.006	8.870	8.981	174,038	+0.01(+0.14%)
Sep 07, 2005	8.882	8.969	8.870	8.969	167,903	+0.08(+0.91%)
Sep 06, 2005	8.864	8.932	8.814	8.888	148,691	+0.05(+0.56%)
Sep 02, 2005	9.043	9.043	8.771	8.839	92,508	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices