Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

27.54 +0.78 (+2.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11074	11163	10708	10797	2,375	-199.60(-1.82%)
Sep 27, 2018	11041	11152	10897	10997	1,559	-155.20(-1.39%)
Sep 26, 2018	10908	11185	10775	11152	1,980	+299.30(+2.76%)
Sep 25, 2018	10398	10897	10398	10853	2,534	+521.40(+5.05%)
Sep 24, 2018	10630	10757	10309	10331	2,116	-121.70(-1.16%)
Sep 21, 2018	10309	10519	10204	10453	2,327	+121.70(+1.18%)
Sep 20, 2018	10497	10530	10221	10331	3,385	-376.10(-3.51%)
Sep 19, 2018	10796	10862	10577	10707	1,736	-66.40(-0.62%)
Sep 18, 2018	10918	10928	10586	10774	2,932	-309.70(-2.79%)
Sep 17, 2018	10818	11117	10652	11083	3,260	+453.50(+4.27%)
Sep 14, 2018	10818	10904	10492	10630	3,503	-353.90(-3.22%)
Sep 13, 2018	10962	11106	10552	10984	4,785	-365.10(-3.22%)
Sep 12, 2018	11338	12090	11338	11349	4,849	+354.00(+3.22%)
Sep 11, 2018	10906	11161	10763	10995	2,899	+309.70(+2.90%)
Sep 10, 2018	10785	11006	10674	10685	1,884	-353.90(-3.21%)
Sep 07, 2018	11017	11117	10552	11039	3,170	+143.80(+1.32%)
Sep 06, 2018	10198	10928	10176	10895	3,995	+796.40(+7.89%)
Sep 05, 2018	9977	10342	9889	10099	3,156	+154.83(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices