Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1358 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1457	0.1518	0.1370	0.1518	176,515	+0.01(+8.43%)
Sep 29, 2020	0.1545	0.1545	0.1350	0.1400	261,302	-0.01(-9.33%)
Sep 28, 2020	0.1630	0.1630	0.1400	0.1544	337,512	-0.00(-0.19%)
Sep 25, 2020	0.1270	0.1547	0.1160	0.1547	1,485,600	+0.02(+16.40%)
Sep 24, 2020	0.1150	0.1329	0.1100	0.1329	564,718	+0.02(+15.57%)
Sep 23, 2020	0.1360	0.1360	0.1111	0.1150	104,008	-0.01(-4.96%)
Sep 22, 2020	0.1280	0.1367	0.1148	0.1210	279,901	-0.00(-0.58%)
Sep 21, 2020	0.1229	0.1340	0.1151	0.1217	110,066	-0.02(-11.75%)
Sep 18, 2020	0.1530	0.1530	0.1274	0.1379	177,500	-0.01(-3.57%)
Sep 17, 2020	0.1320	0.1430	0.1250	0.1430	192,839	+0.01(+9.49%)
Sep 16, 2020	0.1051	0.1306	0.1051	0.1306	113,903	+0.02(+17.66%)
Sep 15, 2020	0.1121	0.1226	0.1092	0.1110	338,771	-0.01(-7.11%)
Sep 14, 2020	0.1100	0.1303	0.1100	0.1195	396,763	-0.01(-5.61%)
Sep 11, 2020	0.1300	0.1322	0.1196	0.1266	211,200	-0.00(-2.62%)
Sep 10, 2020	0.1352	0.1409	0.1252	0.1300	267,394	-0.01(-5.59%)
Sep 09, 2020	0.1355	0.1502	0.1328	0.1377	206,281	+0.00(+1.92%)
Sep 08, 2020	0.1586	0.1622	0.1351	0.1351	270,104	-0.02(-14.06%)
Sep 04, 2020	0.1353	0.1573	0.1290	0.1572	326,900	+0.01(+10.32%)
Sep 03, 2020	0.1507	0.1526	0.1400	0.1425	157,629	-0.01(-4.81%)
Sep 02, 2020	0.1484	0.1600	0.1461	0.1497	131,245	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices