Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 186.90 186.90 186.90 0 +1.90(+1.03%)
Sep 26, 2018 183.00 185.00 183.00 185.00 77 -2.00(-1.07%)
Sep 25, 2018 184.00 187.00 184.00 187.00 470 -1.00(-0.53%)
Sep 24, 2018 188.00 188.00 184.00 188.00 220 +0.00(+0.00%)
Sep 21, 2018 184.00 188.00 184.00 188.00 100 +0.00(+0.00%)
Sep 19, 2018 188.00 188.00 188.00 0 +3.00(+1.62%)
Sep 18, 2018 185.00 185.00 185.00 185.00 100 -2.00(-1.07%)
Sep 14, 2018 187.00 187.00 187.00 0 +2.00(+1.08%)
Sep 13, 2018 185.00 185.00 185.00 185.00 150 -2.00(-1.07%)
Sep 12, 2018 185.00 187.00 182.43 187.00 455 +0.00(+0.00%)
Sep 11, 2018 185.00 187.00 185.00 187.00 201 +2.00(+1.08%)
Sep 10, 2018 187.00 187.00 185.00 185.00 25 +0.00(+0.00%)
Sep 07, 2018 185.00 188.00 184.00 185.00 300 +0.00(+0.00%)
Sep 06, 2018 184.00 185.00 180.50 185.00 669 +0.00(+0.00%)
Sep 05, 2018 184.00 185.00 183.00 185.00 2,185 +1.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.