Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9100	0.9100	0.8900	0.8900	4,137	+0.00(+0.00%)
Sep 29, 2021	0.9151	0.9151	0.8900	0.8900	16,750	-0.04(-3.95%)
Sep 28, 2021	0.9266	0.9266	0.9266	0.9266	237	-0.02(-1.98%)
Sep 27, 2021	1.000	1.000	0.9131	0.9453	39,546	-0.04(-4.52%)
Sep 24, 2021	0.8900	0.9901	0.8873	0.9901	21,362	+0.13(+15.13%)
Sep 23, 2021	0.8880	0.8880	0.8390	0.8600	9,791	+0.03(+3.14%)
Sep 22, 2021	0.8338	0.8338	0.8338	0.8338	1,800	+0.02(+2.94%)
Sep 21, 2021	0.8146	0.8300	0.8100	0.8100	14,319	-0.01(-1.22%)
Sep 20, 2021	0.8200	0.8200	0.7997	0.8200	32,678	-0.01(-1.20%)
Sep 17, 2021	0.8700	0.8700	0.8300	0.8300	17,050	-0.03(-3.71%)
Sep 16, 2021	0.8620	0.8620	0.8620	0.8620	2,000	-0.01(-1.47%)
Sep 15, 2021	0.8984	0.8984	0.8749	0.8749	2,005	-0.06(-6.43%)
Sep 14, 2021	0.9036	0.9365	0.9036	0.9350	7,678	+0.04(+4.50%)
Sep 13, 2021	0.8921	0.8947	0.8921	0.8947	2,530	-0.02(-2.22%)
Sep 10, 2021	0.8650	0.9150	0.8650	0.9150	2,000	+0.05(+5.78%)
Sep 09, 2021	0.8650	0.8650	0.8650	0.8650	1,000	+0.01(+0.58%)
Sep 08, 2021	0.8300	0.8600	0.8200	0.8600	9,100	+0.03(+3.61%)
Sep 07, 2021	0.8300	0.8500	0.8300	0.8300	19,444	+0.00(+0.00%)
Sep 03, 2021	0.8176	0.8300	0.8176	0.8300	5,631	-0.00(-0.14%)
Sep 02, 2021	0.8467	0.8467	0.8312	0.8312	20,594	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices