Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1050	0.1440	0.1050	0.1150	897,372	-0.00(-2.54%)
Sep 29, 2022	0.1175	0.1300	0.1150	0.1180	926,612	-0.01(-9.92%)
Sep 28, 2022	0.1750	0.1990	0.1265	0.1310	1,786,846	-0.04(-22.94%)
Sep 27, 2022	0.1040	0.2090	0.0830	0.1700	5,411,095	+0.07(+70.00%)
Sep 26, 2022	0.1001	0.1099	0.0950	0.1000	497,484	-0.00(-2.06%)
Sep 23, 2022	0.1000	0.1099	0.0950	0.1021	824,918	-0.00(-3.22%)
Sep 22, 2022	0.1300	0.1400	0.1000	0.1055	1,299,927	-0.03(-20.08%)
Sep 21, 2022	0.1290	0.1399	0.1080	0.1320	243,874	+0.01(+8.64%)
Sep 20, 2022	0.1195	0.1330	0.1100	0.1215	593,219	-0.01(-5.89%)
Sep 19, 2022	0.1413	0.1429	0.1290	0.1291	528,574	-0.01(-7.59%)
Sep 16, 2022	0.1500	0.1550	0.1230	0.1397	1,097,298	-0.01(-6.87%)
Sep 15, 2022	0.1500	0.1550	0.1413	0.1500	773,172	-0.01(-3.23%)
Sep 14, 2022	0.1465	0.1699	0.1413	0.1550	470,461	-0.01(-6.06%)
Sep 13, 2022	0.1785	0.1851	0.1450	0.1650	519,514	-0.02(-10.86%)
Sep 12, 2022	0.1850	0.1995	0.1760	0.1851	320,513	+0.00(+0.05%)
Sep 09, 2022	0.1875	0.2049	0.1770	0.1850	545,153	-0.01(-2.63%)
Sep 08, 2022	0.1800	0.2090	0.1530	0.1900	1,287,262	+0.02(+9.83%)
Sep 07, 2022	0.1510	0.1784	0.1470	0.1730	820,738	+0.02(+12.34%)
Sep 06, 2022	0.1600	0.1699	0.1500	0.1540	607,450	-0.01(-3.69%)
Sep 02, 2022	0.1600	0.1700	0.1550	0.1599	287,555	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices