Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0010	0.0013	0.0010	0.0010	34,338	+0.00(+0.00%)
Sep 28, 2023	0.0009	0.0010	0.0009	0.0010	19,119	+0.00(+11.11%)
Sep 27, 2023	0.0009	0.0030	0.0009	0.0009	12,193	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0009	0.0009	3,377	+0.00(+0.00%)
Sep 25, 2023	0.0010	0.0010	0.0009	0.0009	15,684	+0.00(+0.00%)
Sep 22, 2023	0.0008	0.0009	0.0008	0.0009	3,737	+0.00(+0.00%)
Sep 21, 2023	0.0009	0.0010	0.0009	0.0009	11,476	+0.00(+0.00%)
Sep 20, 2023	0.0009	0.0009	0.0009	0.0009	209,904	+0.00(+0.00%)
Sep 19, 2023	0.0009	0.0011	0.0009	0.0009	66,082	+0.00(+0.00%)
Sep 18, 2023	0.0009	0.0009	0.0009	0.0009	19,118	+0.00(+0.00%)
Sep 15, 2023	0.0009	0.0060	0.0009	0.0009	110,232	-0.00(-10.00%)
Sep 14, 2023	0.0009	0.0010	0.0009	0.0010	38,664	+0.00(+11.11%)
Sep 13, 2023	0.0009	0.0060	0.0009	0.0009	46,251	+0.00(+0.00%)
Sep 12, 2023	0.0009	0.0014	0.0009	0.0009	7,430	+0.00(+0.00%)
Sep 11, 2023	0.0009	0.0069	0.0009	0.0009	142,024	+0.00(+12.50%)
Sep 08, 2023	0.0008	0.0069	0.0008	0.0008	14,177	+0.00(+0.00%)
Sep 07, 2023	0.0008	0.0065	0.0008	0.0008	109,256	-0.00(-11.11%)
Sep 06, 2023	0.0008	0.0080	0.0008	0.0009	172,333	+0.00(+12.50%)
Sep 05, 2023	0.0008	0.0009	0.0008	0.0008	15,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices