Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	10821	10923	10552	10651	11,971,000	-173.20(-1.60%)
Sep 28, 2000	10630	10948	10540	10824	12,062,000	+195.70(+1.84%)
Sep 27, 2000	10634	10821	10439	10628	11,747,000	-2.90(-0.03%)
Sep 26, 2000	10806	10915	10500	10631	11,066,000	-176.90(-1.64%)
Sep 25, 2000	10847	11040	10664	10808	9,824,000	-39.20(-0.36%)
Sep 22, 2000	10678	10936	10505	10847	11,855,000	+81.90(+0.76%)
Sep 21, 2000	10680	10902	10548	10766	11,054,000	+77.60(+0.73%)
Sep 20, 2000	10794	10907	10500	10688	11,040,000	-101.40(-0.94%)
Sep 19, 2000	10812	10961	10645	10789	10,249,000	-19.20(-0.18%)
Sep 18, 2000	10926	11054	10694	10808	9,625,000	-118.50(-1.08%)
Sep 15, 2000	11088	11203	10858	10927	12,684,000	-160.50(-1.45%)
Sep 14, 2000	11190	11285	10986	11088	10,140,000	-94.70(-0.85%)
Sep 13, 2000	11225	11351	11020	11182	10,683,000	-51.00(-0.45%)
Sep 12, 2000	11198	11352	11016	11233	9,912,000	+37.70(+0.34%)
Sep 11, 2000	11220	11367	11043	11196	8,993,000	-25.20(-0.22%)
Sep 08, 2000	11262	11382	11060	11221	9,610,000	-39.20(-0.35%)
Sep 07, 2000	11316	11445	11125	11260	9,855,000	-50.70(-0.45%)
Sep 06, 2000	11254	11519	11186	11311	9,951,000	+50.00(+0.44%)
Sep 05, 2000	11222	11383	11094	11261	8,385,000	+21.80(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices