Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.932 5.041 4.810 4.967 157,280,896 -0.18(-3.47%)
Sep 29, 2014 5.762 5.212 5.086 5.146 160,537,888 -0.62(-10.69%)
Sep 26, 2014 5.492 5.821 5.457 5.762 84,925,464 +0.32(+5.78%)
Sep 25, 2014 5.513 5.559 5.419 5.447 67,444,744 -0.16(-2.93%)
Sep 24, 2014 5.545 5.688 5.440 5.611 73,412,472 +0.04(+0.69%)
Sep 23, 2014 5.636 5.793 5.485 5.573 91,921,712 -0.07(-1.18%)
Sep 22, 2014 5.541 5.669 5.482 5.639 115,371,632 -0.23(-3.99%)
Sep 19, 2014 5.979 6.003 5.790 5.874 72,372,576 -0.11(-1.81%)
Sep 18, 2014 6.112 6.172 5.940 5.982 89,054,560 -0.18(-2.95%)
Sep 17, 2014 6.329 6.333 6.133 6.165 94,643,928 +0.04(+0.57%)
Sep 16, 2014 6.017 6.333 5.996 6.130 152,116,640 +0.34(+5.86%)
Sep 15, 2014 5.720 5.860 5.706 5.790 89,033,640 +0.06(+0.98%)
Sep 12, 2014 5.940 6.014 5.639 5.734 151,626,208 -0.44(-7.09%)
Sep 11, 2014 6.168 6.291 6.074 6.172 95,382,472 +0.09(+1.44%)
Sep 10, 2014 6.147 6.238 5.972 6.084 101,477,904 -0.16(-2.52%)
Sep 09, 2014 6.427 6.497 6.173 6.242 101,734,504 -0.18(-2.83%)
Sep 08, 2014 6.945 6.949 6.364 6.424 174,812,752 -0.36(-5.31%)
Sep 05, 2014 6.837 6.945 6.665 6.784 93,568,400 +0.02(+0.26%)
Sep 04, 2014 6.889 7.103 6.760 6.767 108,110,808 -0.34(-4.73%)
Sep 03, 2014 7.292 7.330 6.987 7.103 110,370,480 -0.13(-1.74%)
Sep 02, 2014 6.931 7.306 6.833 7.229 140,213,744 +0.38(+5.52%)
Aug 29, 2014 6.823 6.851 6.851 6.851 116,220,664 +0.16(+2.35%)
Aug 28, 2014 6.697 6.819 6.627 6.693 84,879,440 -0.03(-0.47%)
Aug 27, 2014 6.476 6.763 6.413 6.725 106,068,080 +0.34(+5.38%)
Aug 26, 2014 6.497 6.511 6.308 6.382 87,113,368 +0.05(+0.83%)
Aug 25, 2014 6.151 6.343 6.115 6.329 77,165,216 +0.31(+5.12%)
Aug 22, 2014 6.133 6.140 5.979 6.021 56,545,116 -0.19(-2.99%)
Aug 21, 2014 6.259 6.263 6.137 6.207 53,652,132 +0.02(+0.28%)
Aug 20, 2014 6.077 6.249 6.074 6.189 75,944,552 +0.08(+1.26%)
Aug 19, 2014 5.895 6.115 5.888 6.112 70,271,264 +0.21(+3.56%)
Aug 18, 2014 5.951 5.954 5.758 5.902 79,052,024 +0.12(+2.12%)
Aug 15, 2014 5.552 5.793 5.545 5.779 88,130,640 +0.37(+6.79%)
Aug 14, 2014 5.447 5.506 5.337 5.412 64,715,644 +0.00(+0.00%)
Aug 13, 2014 5.720 5.748 5.331 5.412 179,510,448 -0.25(-4.45%)
Aug 12, 2014 5.734 5.804 5.646 5.664 36,758,676 -0.10(-1.70%)
Aug 11, 2014 5.625 5.769 5.580 5.762 49,887,928 +0.18(+3.26%)
Aug 08, 2014 5.573 5.594 5.496 5.580 55,110,608 -0.15(-2.57%)
Aug 07, 2014 5.898 5.916 5.636 5.727 51,880,068 -0.08(-1.39%)
Aug 06, 2014 5.657 5.867 5.611 5.807 50,677,284 +0.18(+3.17%)
Aug 05, 2014 5.601 5.776 5.555 5.629 60,120,888 -0.00(-0.06%)
Aug 04, 2014 5.559 5.639 5.482 5.632 33,284,710 +0.09(+1.71%)
Aug 01, 2014 5.583 5.611 5.433 5.538 50,499,564 -0.04(-0.75%)
Jul 31, 2014 5.639 5.713 5.520 5.580 68,736,664 -0.22(-3.86%)
Jul 30, 2014 5.811 5.877 5.737 5.804 43,088,528 -0.00(-0.06%)
Jul 29, 2014 5.902 5.923 5.765 5.807 53,625,148 -0.15(-2.58%)
Jul 28, 2014 5.993 6.017 5.905 5.961 28,673,944 -0.06(-0.93%)
Jul 25, 2014 5.972 6.066 5.961 6.017 34,353,412 +0.04(+0.70%)
Jul 24, 2014 6.000 6.007 5.885 5.975 58,010,148 -0.03(-0.47%)
Jul 23, 2014 6.010 6.080 5.926 6.003 74,769,904 -0.16(-2.67%)
Jul 22, 2014 6.175 6.196 6.045 6.168 77,702,440 +0.07(+1.15%)
Jul 21, 2014 6.007 6.144 5.902 6.098 84,880,088 +0.12(+1.99%)
Jul 18, 2014 5.888 6.031 5.832 5.979 132,438,248 +0.37(+6.55%)
Jul 17, 2014 5.594 5.751 5.520 5.611 87,230,744 +0.01(+0.19%)
Jul 16, 2014 5.601 5.622 5.517 5.601 58,268,748 +0.06(+1.01%)
Jul 15, 2014 5.639 5.639 5.471 5.545 91,243,864 -0.01(-0.25%)
Jul 14, 2014 5.443 5.615 5.433 5.559 121,258,552 +0.24(+4.54%)
Jul 11, 2014 5.286 5.377 5.209 5.317 46,092,452 -0.00(-0.07%)
Jul 10, 2014 5.188 5.342 5.135 5.321 52,079,120 +0.08(+1.47%)
Jul 09, 2014 5.107 5.335 5.076 5.244 79,215,352 +0.18(+3.52%)
Jul 08, 2014 5.093 5.097 5.034 5.065 26,593,068 +0.01(+0.14%)
Jul 07, 2014 5.114 5.121 5.016 5.058 32,458,246 -0.01(-0.28%)
Jul 03, 2014 5.027 5.072 5.072 5.072 34,830,576 +0.02(+0.35%)
Jul 02, 2014 5.090 5.118 4.999 5.055 40,740,012 -0.05(-0.89%)
Jul 01, 2014 5.146 5.184 5.027 5.100 36,038,620 -0.02(-0.41%)
Jun 30, 2014 5.181 5.181 5.058 5.121 37,869,728 +0.00(+0.00%)
Jun 27, 2014 5.163 5.195 5.079 5.121 34,498,332 -0.06(-1.15%)
Jun 26, 2014 5.181 5.195 5.051 5.181 44,990,848 +0.02(+0.41%)
Jun 25, 2014 5.219 5.306 5.125 5.160 88,685,376 -0.08(-1.60%)
Jun 24, 2014 5.464 5.594 5.202 5.244 79,347,136 -0.23(-4.16%)
Jun 23, 2014 5.510 5.510 5.433 5.471 29,149,332 -0.05(-0.82%)
Jun 20, 2014 5.496 5.583 5.482 5.517 47,271,088 +0.02(+0.45%)
Jun 19, 2014 5.527 5.562 5.429 5.492 33,040,496 -0.09(-1.57%)
Jun 18, 2014 5.366 5.587 5.345 5.580 51,145,516 +0.15(+2.71%)
Jun 17, 2014 5.447 5.534 5.303 5.433 48,588,900 -0.10(-1.77%)
Jun 16, 2014 5.559 5.594 5.487 5.531 55,656,992 -0.02(-0.44%)
Jun 13, 2014 5.482 5.573 5.415 5.555 47,241,004 +0.14(+2.52%)
Jun 12, 2014 5.464 5.541 5.401 5.419 35,647,236 -0.06(-1.15%)
Jun 11, 2014 5.422 5.527 5.359 5.482 74,179,056 +0.13(+2.35%)
Jun 10, 2014 5.275 5.370 5.209 5.356 41,819,992 +0.19(+3.66%)
Jun 06, 2014 5.069 5.170 5.013 5.167 85,606,672 +0.37(+7.66%)
Jun 05, 2014 4.855 4.866 4.768 4.799 33,727,916 -0.00(-0.07%)
Jun 04, 2014 4.897 4.904 4.782 4.803 38,444,244 -0.09(-1.93%)
Jun 03, 2014 4.834 4.939 4.806 4.897 31,988,718 +0.05(+1.01%)
Jun 02, 2014 4.894 4.901 4.782 4.848 52,862,536 -0.09(-1.77%)
May 30, 2014 5.041 5.048 4.932 4.936 75,223,976 -0.17(-3.29%)
May 29, 2014 5.202 5.232 5.097 5.104 37,778,204 -0.07(-1.35%)
May 28, 2014 5.125 5.205 5.048 5.174 51,343,484 +0.06(+1.09%)
May 27, 2014 5.289 5.303 5.100 5.118 38,596,256 -0.10(-1.95%)
May 23, 2014 5.226 5.219 5.219 5.219 32,103,596 +0.03(+0.61%)
May 22, 2014 5.282 5.328 5.156 5.188 39,551,544 -0.06(-1.07%)
May 21, 2014 5.118 5.300 5.118 5.244 56,195,908 +0.09(+1.70%)
May 20, 2014 5.310 5.447 5.104 5.156 82,060,440 -0.17(-3.16%)
May 19, 2014 5.307 5.349 5.244 5.324 39,848,888 -0.02(-0.46%)
May 16, 2014 5.422 5.426 5.293 5.349 39,897,152 +0.00(+0.07%)
May 15, 2014 5.422 5.454 5.321 5.345 46,555,944 -0.11(-2.05%)
May 14, 2014 5.391 5.482 5.335 5.457 44,200,412 +0.06(+1.10%)
May 13, 2014 5.387 5.496 5.352 5.398 41,749,860 +0.02(+0.39%)
May 12, 2014 5.317 5.394 5.300 5.377 34,546,272 +0.09(+1.72%)
May 09, 2014 5.289 5.401 5.251 5.286 59,025,504 -0.03(-0.53%)
May 08, 2014 5.534 5.548 5.247 5.314 75,174,128 -0.17(-3.07%)
May 07, 2014 5.363 5.529 5.268 5.482 116,078,984 +0.13(+2.35%)
May 06, 2014 5.083 5.422 5.076 5.356 115,025,616 +0.26(+5.08%)
May 05, 2014 5.097 5.174 5.034 5.097 59,499,812 -0.02(-0.34%)
May 02, 2014 4.943 5.146 4.918 5.114 91,376,984 +0.30(+6.18%)
May 01, 2014 4.845 4.876 4.775 4.817 32,221,074 -0.04(-0.86%)
Apr 30, 2014 4.911 4.950 4.848 4.859 57,383,328 -0.09(-1.84%)
Apr 29, 2014 4.922 5.104 4.918 4.950 76,176,216 +0.06(+1.22%)
Apr 28, 2014 4.694 4.911 4.635 4.890 86,758,320 +0.16(+3.48%)
Apr 25, 2014 4.757 4.764 4.626 4.726 60,125,344 -0.08(-1.68%)
Apr 24, 2014 4.841 4.848 4.733 4.806 50,617,860 +0.03(+0.66%)
Apr 23, 2014 4.736 4.796 4.684 4.775 54,509,636 +0.01(+0.29%)
Apr 22, 2014 4.859 4.897 4.722 4.761 81,779,384 -0.13(-2.65%)
Apr 21, 2014 4.943 4.953 4.796 4.890 37,457,032 -0.01(-0.29%)
Apr 17, 2014 4.694 4.904 4.904 4.904 97,459,744 +0.18(+3.85%)
Apr 16, 2014 4.694 4.771 4.624 4.722 50,379,104 +0.06(+1.20%)
Apr 15, 2014 4.862 4.866 4.544 4.666 113,455,440 -0.19(-3.96%)
Apr 14, 2014 4.936 4.955 4.820 4.859 54,814,592 -0.05(-1.07%)
Apr 11, 2014 4.719 4.918 4.715 4.911 66,117,312 +0.12(+2.41%)
Apr 10, 2014 4.880 4.901 4.782 4.796 59,290,952 -0.05(-0.94%)
Apr 09, 2014 4.778 4.911 4.701 4.841 103,766,992 -0.03(-0.65%)
Apr 08, 2014 5.135 5.205 4.796 4.873 164,085,312 -0.11(-2.11%)
Apr 07, 2014 4.785 5.027 4.754 4.978 139,323,424 +0.32(+6.84%)
Apr 04, 2014 4.754 4.785 4.645 4.659 75,886,720 +0.06(+1.29%)
Apr 03, 2014 4.652 4.673 4.495 4.600 87,324,480 -0.03(-0.68%)
Apr 02, 2014 4.486 4.712 4.459 4.631 100,374,864 +0.17(+3.71%)
Apr 01, 2014 4.452 4.489 4.388 4.466 79,046,320 +0.02(+0.53%)
Mar 31, 2014 4.466 4.466 4.391 4.442 55,766,420 -0.01(-0.23%)
Mar 28, 2014 4.385 4.466 4.327 4.452 106,527,776 +0.09(+2.01%)
Mar 27, 2014 4.179 4.402 4.172 4.364 171,965,536 +0.31(+7.67%)
Mar 26, 2014 4.104 4.155 4.026 4.054 60,663,336 -0.06(-1.40%)
Mar 25, 2014 4.054 4.135 4.043 4.111 79,997,336 +0.07(+1.67%)
Mar 24, 2014 3.939 4.067 3.922 4.043 82,578,600 +0.13(+3.28%)
Mar 21, 2014 3.800 3.967 3.800 3.915 90,076,520 +0.01(+0.17%)
Mar 20, 2014 3.699 3.937 3.663 3.908 124,569,832 +0.23(+6.15%)
Mar 19, 2014 3.591 3.767 3.574 3.682 75,977,544 +0.11(+3.22%)
Mar 18, 2014 3.459 3.614 3.459 3.567 90,856,520 +0.10(+2.82%)
Mar 17, 2014 3.506 3.536 3.446 3.469 46,308,196 -0.03(-0.96%)
Mar 14, 2014 3.510 3.544 3.479 3.503 59,113,568 -0.06(-1.61%)
Mar 13, 2014 3.665 3.679 3.537 3.560 63,273,940 -0.05(-1.40%)
Mar 12, 2014 3.611 3.652 3.581 3.611 56,707,168 +0.05(+1.42%)
Mar 11, 2014 3.603 3.642 3.547 3.560 73,924,224 -0.05(-1.31%)
Mar 10, 2014 3.689 3.689 3.554 3.608 78,170,368 -0.07(-2.02%)
Mar 07, 2014 3.767 3.773 3.645 3.682 75,886,808 -0.09(-2.50%)
Mar 06, 2014 3.753 3.834 3.753 3.777 47,152,464 +0.05(+1.45%)
Mar 05, 2014 3.763 3.814 3.716 3.723 50,849,360 -0.02(-0.63%)
Mar 04, 2014 3.760 3.777 3.716 3.746 37,548,188 +0.05(+1.28%)
Mar 03, 2014 3.750 3.777 3.665 3.699 57,483,384 -0.08(-2.23%)
Feb 28, 2014 3.841 3.868 3.739 3.783 67,064,236 -0.11(-2.78%)
Feb 27, 2014 3.750 3.905 3.716 3.891 89,080,168 +0.15(+4.07%)
Feb 26, 2014 3.794 3.821 3.716 3.739 92,540,480 -0.09(-2.29%)
Feb 25, 2014 3.993 4.000 3.810 3.827 55,236,564 -0.11(-2.91%)
Feb 24, 2014 3.875 3.959 3.827 3.942 52,912,144 +0.08(+2.10%)
Feb 21, 2014 3.841 3.875 3.822 3.861 45,514,644 +0.05(+1.33%)
Feb 20, 2014 3.804 3.864 3.753 3.810 50,943,436 +0.05(+1.35%)
Feb 19, 2014 3.719 3.797 3.719 3.760 54,748,752 -0.02(-0.63%)
Feb 18, 2014 3.804 3.875 3.758 3.783 50,699,332 -0.10(-2.69%)
Feb 14, 2014 3.881 3.888 3.888 3.888 35,676,156 -0.02(-0.43%)
Feb 13, 2014 3.794 3.915 3.787 3.905 38,001,280 +0.03(+0.87%)
Feb 12, 2014 3.959 3.983 3.854 3.871 36,727,776 -0.07(-1.72%)
Feb 11, 2014 3.841 3.973 3.832 3.939 55,804,452 +0.12(+3.19%)
Feb 10, 2014 3.854 3.878 3.783 3.817 42,506,988 -0.01(-0.35%)
Feb 07, 2014 3.861 3.871 3.746 3.831 48,991,556 +0.04(+1.07%)
Feb 06, 2014 3.709 3.817 3.706 3.790 52,636,816 +0.15(+4.08%)
Feb 05, 2014 3.733 3.745 3.591 3.642 74,091,752 -0.08(-2.27%)
Feb 04, 2014 3.709 3.756 3.655 3.726 52,692,872 +0.05(+1.47%)
Feb 03, 2014 3.767 3.777 3.631 3.672 100,386,096 -0.11(-3.03%)
Jan 31, 2014 3.814 3.946 3.767 3.787 91,766,632 -0.04(-1.15%)
Jan 30, 2014 3.891 3.929 3.807 3.831 52,299,864 +0.00(+0.00%)
Jan 29, 2014 3.804 3.878 3.794 3.831 81,722,848 -0.11(-2.74%)
Jan 28, 2014 3.986 3.989 3.902 3.939 41,947,180 -0.05(-1.19%)
Jan 27, 2014 3.949 3.996 3.885 3.986 66,079,768 +0.01(+0.34%)
Jan 24, 2014 4.043 4.050 3.919 3.973 74,345,472 -0.14(-3.29%)
Jan 23, 2014 4.226 4.229 4.071 4.108 55,131,960 -0.11(-2.72%)
Jan 22, 2014 4.158 4.239 4.155 4.223 36,559,836 +0.09(+2.12%)
Jan 21, 2014 4.172 4.185 4.087 4.135 64,050,740 -0.08(-1.92%)
Jan 17, 2014 4.233 4.216 4.216 4.216 46,111,836 -0.02(-0.48%)
Jan 16, 2014 4.300 4.324 4.206 4.236 60,921,564 -0.06(-1.34%)
Jan 15, 2014 4.196 4.371 4.226 4.293 101,948,944 +0.10(+2.33%)
Jan 14, 2014 4.206 4.239 4.192 4.196 54,255,200 -0.01(-0.32%)
Jan 13, 2014 4.327 4.344 4.189 4.209 63,435,108 -0.13(-2.96%)
Jan 10, 2014 4.300 4.361 4.273 4.337 64,966,680 +0.11(+2.56%)
Jan 09, 2014 4.273 4.300 4.165 4.229 62,495,636 -0.05(-1.26%)
Jan 08, 2014 4.368 4.378 4.277 4.283 52,385,368 -0.07(-1.67%)
Jan 07, 2014 4.520 4.520 4.331 4.356 57,124,764 -0.09(-2.01%)
Jan 06, 2014 4.381 4.459 4.354 4.445 36,930,476 +0.01(+0.30%)
Jan 03, 2014 4.479 4.516 4.391 4.432 59,197,220 -0.07(-1.50%)
Jan 02, 2014 4.543 4.560 4.459 4.500 53,929,940 -0.16(-3.34%)
Dec 31, 2013 4.614 4.655 4.655 4.655 20,535,066 +0.04(+0.88%)
Dec 30, 2013 4.614 4.675 4.587 4.614 33,894,984 -0.00(-0.07%)
Dec 27, 2013 4.527 4.625 4.520 4.618 34,158,640 +0.06(+1.26%)
Dec 26, 2013 4.570 4.591 4.527 4.560 33,363,696 -0.05(-1.17%)
Dec 24, 2013 4.554 4.621 4.484 4.614 17,899,206 +0.03(+0.66%)
Dec 23, 2013 4.513 4.608 4.510 4.584 30,567,994 +0.08(+1.72%)
Dec 20, 2013 4.500 4.537 4.462 4.506 53,898,584 -0.08(-1.69%)
Dec 19, 2013 4.547 4.638 4.500 4.584 38,151,636 -0.05(-1.02%)
Dec 18, 2013 4.567 4.658 4.503 4.631 45,862,484 +0.05(+1.18%)
Dec 17, 2013 4.625 4.635 4.543 4.577 31,768,096 -0.05(-1.17%)
Dec 16, 2013 4.685 4.729 4.628 4.631 32,523,310 +0.01(+0.15%)
Dec 13, 2013 4.565 4.639 4.547 4.625 39,109,276 +0.08(+1.86%)
Dec 12, 2013 4.547 4.581 4.513 4.540 44,617,836 +0.00(+0.00%)
Dec 11, 2013 4.685 4.699 4.503 4.540 57,123,620 -0.19(-3.93%)
Dec 10, 2013 4.746 4.770 4.712 4.726 36,183,444 +0.04(+0.87%)
Dec 09, 2013 4.756 4.763 4.672 4.685 40,776,804 -0.01(-0.22%)
Dec 06, 2013 4.760 4.797 4.648 4.695 55,685,648 -0.01(-0.22%)
Dec 05, 2013 4.719 4.827 4.685 4.706 46,542,516 -0.03(-0.64%)
Dec 04, 2013 4.729 4.760 4.682 4.736 57,588,520 -0.04(-0.78%)
Dec 03, 2013 4.682 4.891 4.679 4.773 76,702,344 -0.02(-0.49%)
Dec 02, 2013 4.891 4.908 4.722 4.797 157,062,224 -0.59(-10.92%)
Nov 29, 2013 5.310 5.456 5.305 5.385 47,353,332 +0.05(+1.01%)
Nov 27, 2013 5.344 5.401 5.283 5.331 47,802,148 -0.06(-1.19%)
Nov 26, 2013 5.543 5.567 5.358 5.395 77,428,616 -0.35(-6.11%)
Nov 25, 2013 5.888 5.915 5.739 5.746 37,660,460 -0.17(-2.80%)
Nov 22, 2013 5.925 5.972 5.864 5.912 39,081,880 +0.09(+1.51%)
Nov 21, 2013 5.776 5.886 5.763 5.824 42,964,288 +0.12(+2.07%)
Nov 20, 2013 5.942 5.942 5.705 5.705 51,911,588 -0.25(-4.14%)
Nov 19, 2013 5.999 6.034 5.861 5.952 44,619,024 -0.09(-1.56%)
Nov 18, 2013 5.908 6.070 5.888 6.047 67,319,392 +0.21(+3.65%)
Nov 15, 2013 5.760 5.881 5.743 5.834 32,964,132 +0.08(+1.41%)
Nov 14, 2013 5.614 5.766 5.565 5.753 43,843,092 +0.21(+3.71%)
Nov 13, 2013 5.354 5.564 5.354 5.547 44,290,584 +0.13(+2.37%)
Nov 12, 2013 5.530 5.557 5.368 5.418 42,082,188 -0.15(-2.61%)
Nov 11, 2013 5.506 5.608 5.486 5.564 27,791,484 +0.06(+1.17%)
Nov 08, 2013 5.557 5.567 5.415 5.499 47,416,836 -0.09(-1.63%)
Nov 07, 2013 5.783 5.827 5.570 5.591 44,717,956 -0.17(-2.99%)
Nov 06, 2013 5.733 5.790 5.726 5.763 35,375,392 +0.05(+0.89%)
Nov 05, 2013 5.733 5.773 5.685 5.712 30,041,716 -0.13(-2.20%)
Nov 04, 2013 5.800 5.874 5.793 5.841 36,860,732 +0.11(+1.89%)
Nov 01, 2013 5.748 5.841 5.655 5.733 69,903,968 -0.16(-2.64%)
Oct 31, 2013 5.952 6.060 5.854 5.888 60,723,456 -0.01(-0.11%)
Oct 30, 2013 5.685 5.901 5.658 5.895 58,593,616 +0.04(+0.69%)
Oct 29, 2013 5.827 5.859 5.743 5.854 47,804,576 -0.01(-0.12%)
Oct 28, 2013 5.628 5.895 5.587 5.861 136,701,920 +0.49(+9.05%)
Oct 25, 2013 5.368 5.408 5.297 5.374 49,545,864 +0.11(+2.12%)
Oct 24, 2013 5.290 5.297 5.192 5.263 42,445,240 -0.04(-0.69%)
Oct 23, 2013 5.459 5.466 5.280 5.300 33,185,782 -0.16(-2.91%)
Oct 22, 2013 5.523 5.574 5.428 5.459 51,993,176 -0.03(-0.49%)
Oct 21, 2013 5.263 5.540 5.151 5.486 99,431,432 +0.24(+4.57%)
Oct 18, 2013 5.374 5.412 5.219 5.246 50,806,504 -0.10(-1.96%)
Oct 17, 2013 5.324 5.405 5.310 5.351 32,771,338 +0.04(+0.83%)
Oct 16, 2013 5.347 5.385 5.284 5.307 57,324,720 +0.01(+0.13%)
Oct 15, 2013 5.283 5.331 5.249 5.300 49,072,568 -0.01(-0.19%)
Oct 14, 2013 5.222 5.344 5.212 5.310 45,715,260 +0.04(+0.70%)
Oct 11, 2013 5.256 5.324 5.216 5.273 34,806,216 -0.00(-0.06%)
Oct 10, 2013 5.248 5.314 5.236 5.276 37,742,960 +0.10(+1.96%)
Oct 09, 2013 5.199 5.266 5.111 5.175 32,982,394 -0.03(-0.58%)
Oct 08, 2013 5.331 5.334 5.162 5.206 38,772,480 -0.09(-1.66%)
Oct 07, 2013 5.297 5.356 5.276 5.293 32,014,898 -0.01(-0.19%)
Oct 04, 2013 5.216 5.314 5.165 5.303 32,478,230 -0.01(-0.13%)
Oct 03, 2013 5.320 5.331 5.263 5.310 27,111,548 -0.03(-0.57%)
Oct 02, 2013 5.283 5.381 5.276 5.341 32,178,298 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.