Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.895 8.259 7.875 8.091 55,962,652 +0.13(+1.65%)
Sep 29, 2022 7.855 8.019 7.767 7.960 50,828,332 -0.08(-0.98%)
Sep 28, 2022 8.091 8.098 7.832 8.039 57,194,588 +0.01(+0.08%)
Sep 27, 2022 8.104 8.200 7.993 8.032 43,875,488 +0.06(+0.74%)
Sep 26, 2022 8.085 8.183 7.875 7.973 59,726,592 -0.26(-3.11%)
Sep 23, 2022 8.688 8.708 8.177 8.229 65,900,276 -0.83(-9.19%)
Sep 22, 2022 8.904 9.127 8.800 9.062 38,252,916 +0.26(+2.90%)
Sep 21, 2022 8.963 9.003 8.747 8.806 38,594,496 -0.07(-0.81%)
Sep 20, 2022 8.800 8.973 8.777 8.878 35,561,948 +0.01(+0.15%)
Sep 19, 2022 8.445 8.931 8.419 8.865 40,485,640 +0.28(+3.21%)
Sep 16, 2022 8.537 8.616 8.426 8.590 42,003,352 -0.09(-1.06%)
Sep 15, 2022 8.701 8.790 8.616 8.681 31,824,934 -0.12(-1.34%)
Sep 14, 2022 8.786 8.918 8.760 8.800 30,809,962 +0.12(+1.36%)
Sep 13, 2022 8.839 8.950 8.662 8.681 47,477,260 -0.43(-4.75%)
Sep 12, 2022 9.239 9.285 9.091 9.114 35,820,704 +0.07(+0.72%)
Sep 09, 2022 9.154 9.154 9.036 9.049 32,324,398 +0.11(+1.25%)
Sep 08, 2022 9.036 9.216 8.839 8.937 40,200,548 -0.09(-1.02%)
Sep 07, 2022 8.859 9.118 8.806 9.029 34,075,724 +0.02(+0.22%)
Sep 06, 2022 9.114 9.127 8.885 9.009 46,188,032 -0.46(-4.85%)
Sep 02, 2022 9.678 9.754 9.413 9.468 40,199,356 +0.00(+0.00%)
Sep 01, 2022 9.436 9.508 9.219 9.468 42,212,948 +0.10(+1.05%)
Aug 31, 2022 9.049 9.472 9.003 9.370 68,443,088 +0.04(+0.42%)
Aug 30, 2022 9.691 9.731 9.239 9.331 59,551,628 -0.59(-5.95%)
Aug 29, 2022 9.770 10.13 9.706 9.921 44,682,684 +0.26(+2.65%)
Aug 26, 2022 9.462 9.678 9.390 9.665 35,839,052 +0.10(+1.10%)
Aug 25, 2022 9.717 9.724 9.344 9.560 66,388,736 -0.07(-0.75%)
Aug 24, 2022 9.488 9.760 9.436 9.632 43,022,276 +0.05(+0.48%)
Aug 23, 2022 9.324 9.613 9.323 9.586 54,199,280 +0.45(+4.95%)
Aug 22, 2022 8.819 9.186 8.708 9.134 46,330,368 +0.18(+1.98%)
Aug 19, 2022 9.193 9.219 8.904 8.957 49,848,280 -0.36(-3.87%)
Aug 18, 2022 9.350 9.449 9.219 9.318 34,771,836 +0.10(+1.14%)
Aug 17, 2022 8.872 9.245 8.859 9.213 45,819,868 +0.21(+2.33%)
Aug 16, 2022 8.924 9.019 8.872 9.003 32,655,236 +0.03(+0.37%)
Aug 15, 2022 8.603 9.088 8.563 8.970 66,823,132 +0.04(+0.44%)
Aug 12, 2022 8.288 8.996 8.268 8.931 96,545,648 +0.74(+9.02%)
Aug 11, 2022 8.561 8.594 8.148 8.192 100,817,816 -0.24(-2.90%)
Aug 10, 2022 8.496 8.539 8.389 8.436 96,383,360 +0.05(+0.65%)
Aug 09, 2022 8.447 8.499 8.324 8.382 62,504,060 +0.05(+0.65%)
Aug 08, 2022 8.072 8.344 8.034 8.328 76,233,712 +0.48(+6.16%)
Aug 05, 2022 7.600 7.899 7.589 7.844 48,659,536 +0.16(+2.12%)
Aug 04, 2022 7.519 7.709 7.394 7.682 54,412,984 +0.21(+2.83%)
Aug 03, 2022 7.551 7.591 7.437 7.470 42,277,760 -0.04(-0.58%)
Aug 02, 2022 7.622 7.709 7.497 7.513 47,392,828 -0.14(-1.84%)
Aug 01, 2022 7.644 7.782 7.540 7.654 60,310,524 -0.10(-1.26%)
Jul 29, 2022 7.551 7.839 7.551 7.752 83,098,888 +0.48(+6.65%)
Jul 28, 2022 7.204 7.318 7.017 7.269 66,994,956 +0.24(+3.40%)
Jul 27, 2022 6.911 7.036 6.761 7.030 56,965,900 +0.18(+2.70%)
Jul 26, 2022 6.878 6.943 6.738 6.846 38,722,116 +0.12(+1.78%)
Jul 25, 2022 6.487 6.726 6.444 6.726 48,184,092 +0.41(+6.44%)
Jul 22, 2022 6.276 6.362 6.248 6.319 38,920,572 +0.09(+1.48%)
Jul 21, 2022 6.156 6.238 6.037 6.227 39,391,580 -0.09(-1.38%)
Jul 20, 2022 6.324 6.390 6.254 6.314 38,134,952 -0.02(-0.26%)
Jul 19, 2022 6.270 6.406 6.270 6.330 29,774,454 +0.10(+1.66%)
Jul 18, 2022 6.210 6.333 6.205 6.227 35,660,876 +0.13(+2.14%)
Jul 15, 2022 5.961 6.102 5.925 6.096 32,676,710 +0.18(+3.03%)
Jul 14, 2022 5.934 5.988 5.836 5.917 49,317,292 -0.24(-3.88%)
Jul 13, 2022 6.064 6.243 6.048 6.156 42,269,216 +0.06(+0.98%)
Jul 12, 2022 6.107 6.178 6.064 6.096 34,583,200 -0.17(-2.77%)
Jul 11, 2022 6.286 6.346 6.224 6.270 56,841,088 -0.13(-2.04%)
Jul 08, 2022 6.406 6.444 6.286 6.400 31,073,438 +0.12(+1.99%)
Jul 07, 2022 6.221 6.327 6.221 6.276 37,222,268 +0.25(+4.14%)
Jul 06, 2022 6.069 6.102 5.836 6.026 44,626,996 -0.13(-2.12%)
Jul 05, 2022 6.216 6.238 5.972 6.156 62,627,888 -0.23(-3.57%)
Jul 01, 2022 6.259 6.400 6.091 6.384 65,193,816 +0.04(+0.68%)
Jun 30, 2022 6.292 6.406 6.213 6.341 53,484,680 -0.08(-1.27%)
Jun 29, 2022 6.558 6.618 6.395 6.422 48,242,044 -0.03(-0.50%)
Jun 28, 2022 6.590 6.628 6.390 6.455 50,987,372 +0.06(+0.93%)
Jun 27, 2022 6.086 6.438 6.058 6.395 75,623,784 +0.45(+7.58%)
Jun 24, 2022 6.113 6.156 5.928 5.944 51,637,796 -0.08(-1.35%)
Jun 23, 2022 6.297 6.324 5.966 6.026 57,298,696 -0.19(-3.06%)
Jun 22, 2022 6.118 6.384 6.067 6.216 60,632,740 -0.05(-0.87%)
Jun 21, 2022 6.368 6.436 6.243 6.270 69,036,472 -0.03(-0.52%)
Jun 17, 2022 6.563 6.585 6.096 6.303 133,597,160 -0.26(-3.89%)
Jun 16, 2022 6.737 6.759 6.430 6.558 82,111,512 -0.37(-5.33%)
Jun 15, 2022 6.981 7.025 6.759 6.927 67,824,496 +0.03(+0.39%)
Jun 14, 2022 7.014 7.046 6.824 6.900 57,623,968 +0.07(+0.95%)
Jun 13, 2022 6.927 6.992 6.715 6.835 92,714,936 -0.34(-4.69%)
Jun 10, 2022 7.090 7.215 7.008 7.171 63,419,756 -0.16(-2.22%)
Jun 09, 2022 7.426 7.502 7.329 7.334 45,373,372 -0.15(-2.03%)
Jun 08, 2022 7.557 7.625 7.464 7.486 38,120,572 -0.06(-0.79%)
Jun 07, 2022 7.573 7.654 7.521 7.546 49,336,980 -0.07(-0.86%)
Jun 06, 2022 7.736 7.741 7.551 7.611 33,836,720 -0.09(-1.13%)
Jun 03, 2022 7.410 7.703 7.410 7.698 52,857,872 +0.23(+3.13%)
Jun 02, 2022 7.492 7.540 7.413 7.464 29,555,422 -0.04(-0.58%)
Jun 01, 2022 7.600 7.660 7.437 7.508 31,072,226 -0.03(-0.36%)
May 31, 2022 7.692 7.785 7.513 7.535 63,299,228 -0.21(-2.66%)
May 27, 2022 7.877 7.904 7.714 7.741 63,251,480 -0.29(-3.65%)
May 26, 2022 7.899 8.078 7.896 8.034 43,831,428 +0.14(+1.72%)
May 25, 2022 7.736 7.939 7.733 7.899 64,825,160 +0.17(+2.25%)
May 24, 2022 7.812 7.855 7.573 7.725 86,597,760 -0.34(-4.23%)
May 23, 2022 7.833 8.084 7.781 8.066 75,622,664 +0.42(+5.45%)
May 20, 2022 7.546 7.684 7.479 7.650 52,298,452 +0.17(+2.32%)
May 19, 2022 7.377 7.538 7.332 7.476 47,872,680 +0.16(+2.17%)
May 18, 2022 7.471 7.511 7.248 7.317 45,759,124 -0.20(-2.70%)
May 17, 2022 7.496 7.548 7.409 7.521 46,255,284 +0.15(+2.09%)
May 16, 2022 7.223 7.431 7.216 7.367 59,443,188 +0.17(+2.34%)
May 13, 2022 7.059 7.258 7.058 7.198 77,584,584 +0.19(+2.76%)
May 12, 2022 6.980 7.117 6.871 7.005 72,022,432 +0.02(+0.28%)
May 11, 2022 6.841 7.161 6.836 6.985 78,743,640 +0.31(+4.61%)
May 10, 2022 6.682 6.757 6.566 6.677 75,380,560 +0.11(+1.66%)
May 09, 2022 6.826 6.831 6.548 6.568 86,457,776 -0.42(-5.97%)
May 06, 2022 6.846 7.054 6.653 6.985 76,581,320 +0.21(+3.15%)
May 05, 2022 6.945 6.955 6.573 6.772 84,379,968 -0.18(-2.57%)
May 04, 2022 6.638 6.987 6.529 6.950 69,545,480 +0.35(+5.26%)
May 03, 2022 6.494 6.643 6.469 6.603 76,406,184 +0.15(+2.31%)
May 02, 2022 6.548 6.578 6.317 6.454 83,430,152 -0.28(-4.13%)
Apr 29, 2022 6.925 7.094 6.727 6.732 66,838,808 +0.03(+0.44%)
Apr 28, 2022 6.658 6.742 6.558 6.702 33,467,700 +0.10(+1.50%)
Apr 27, 2022 6.598 6.682 6.524 6.603 48,327,784 +0.02(+0.38%)
Apr 26, 2022 6.682 6.757 6.543 6.578 60,952,768 -0.18(-2.71%)
Apr 25, 2022 6.662 6.819 6.524 6.762 59,872,576 -0.12(-1.80%)
Apr 22, 2022 7.213 7.223 6.866 6.886 57,094,080 -0.35(-4.80%)
Apr 21, 2022 7.541 7.560 7.154 7.233 51,444,508 -0.29(-3.83%)
Apr 20, 2022 7.417 7.538 7.333 7.521 37,035,292 +0.13(+1.74%)
Apr 19, 2022 7.312 7.469 7.238 7.392 39,574,168 +0.12(+1.64%)
Apr 18, 2022 7.298 7.345 7.223 7.273 55,128,284 -0.02(-0.34%)
Apr 14, 2022 7.283 7.404 7.208 7.298 84,793,696 -0.04(-0.54%)
Apr 13, 2022 7.282 7.397 7.222 7.337 70,493,992 +0.14(+1.92%)
Apr 12, 2022 7.333 7.351 7.185 7.199 64,231,524 +0.05(+0.71%)
Apr 11, 2022 7.213 7.213 7.089 7.149 45,570,256 -0.06(-0.89%)
Apr 08, 2022 7.075 7.236 7.024 7.213 57,522,832 +0.12(+1.69%)
Apr 07, 2022 6.859 7.126 6.859 7.093 63,944,848 +0.30(+4.40%)
Apr 06, 2022 6.877 6.926 6.723 6.795 58,102,180 -0.06(-0.87%)
Apr 05, 2022 6.933 7.045 6.841 6.854 61,223,316 -0.11(-1.58%)
Apr 04, 2022 6.942 6.983 6.836 6.965 56,708,800 +0.02(+0.33%)
Apr 01, 2022 6.891 6.996 6.845 6.942 60,247,920 +0.14(+2.03%)
Mar 31, 2022 6.671 6.889 6.671 6.804 66,144,412 +0.06(+0.89%)
Mar 30, 2022 6.712 6.779 6.666 6.744 63,541,716 +0.08(+1.24%)
Mar 29, 2022 6.675 6.735 6.517 6.661 88,419,312 +0.14(+2.19%)
Mar 28, 2022 6.546 6.590 6.454 6.519 76,382,160 -0.23(-3.47%)
Mar 25, 2022 6.657 6.822 6.631 6.753 43,555,672 +0.11(+1.59%)
Mar 24, 2022 6.514 6.691 6.457 6.648 48,722,592 +0.12(+1.90%)
Mar 23, 2022 6.427 6.641 6.408 6.523 63,936,172 +0.20(+3.20%)
Mar 22, 2022 6.441 6.438 6.244 6.321 49,986,932 -0.02(-0.36%)
Mar 21, 2022 6.234 6.415 6.215 6.344 60,914,696 +0.25(+4.07%)
Mar 18, 2022 6.004 6.137 5.944 6.096 68,361,504 +0.11(+1.84%)
Mar 17, 2022 6.045 6.112 5.821 5.986 96,568,856 -0.11(-1.81%)
Mar 16, 2022 6.064 6.100 5.949 6.096 58,219,352 +0.09(+1.45%)
Mar 15, 2022 6.018 6.087 5.861 6.009 59,794,372 -0.19(-3.04%)
Mar 14, 2022 6.307 6.356 6.110 6.197 55,160,420 -0.13(-2.03%)
Mar 11, 2022 6.523 6.546 6.284 6.326 92,942,488 -0.19(-2.89%)
Mar 10, 2022 6.353 6.551 6.314 6.514 77,500,704 +0.14(+2.24%)
Mar 09, 2022 6.344 6.427 6.257 6.372 62,679,524 +0.07(+1.09%)
Mar 08, 2022 6.349 6.367 6.091 6.303 105,039,744 +0.16(+2.62%)
Mar 07, 2022 6.666 6.673 6.096 6.142 147,171,840 -0.53(-7.93%)
Mar 04, 2022 6.753 6.753 6.560 6.671 77,685,336 -0.13(-1.96%)
Mar 03, 2022 6.735 6.930 6.721 6.804 61,250,232 +0.06(+0.82%)
Mar 02, 2022 6.873 6.951 6.649 6.749 92,834,232 +0.00(+0.00%)
Mar 01, 2022 6.560 6.942 6.556 6.749 112,736,160 +0.18(+2.73%)
Feb 28, 2022 6.500 6.592 6.408 6.569 69,412,256 +0.05(+0.70%)
Feb 25, 2022 6.372 6.528 6.381 6.523 81,396,376 +0.11(+1.72%)
Feb 24, 2022 6.726 6.744 6.236 6.413 117,546,696 -0.28(-4.19%)
Feb 23, 2022 6.721 6.753 6.622 6.694 87,001,624 +0.11(+1.68%)
Feb 22, 2022 6.762 6.767 6.502 6.583 84,968,584 +0.14(+2.21%)
Feb 18, 2022 6.441 0 +0.02(+0.29%)
Feb 17, 2022 6.464 6.500 6.376 6.422 46,834,608 -0.11(-1.69%)
Feb 16, 2022 6.454 6.638 6.450 6.533 65,613,344 +0.20(+3.20%)
Feb 15, 2022 6.307 6.335 6.194 6.330 59,968,488 -0.10(-1.50%)
Feb 14, 2022 6.519 6.533 6.340 6.427 77,692,400 -0.10(-1.48%)
Feb 11, 2022 6.321 6.579 6.284 6.523 97,287,560 +0.28(+4.41%)
Feb 10, 2022 6.202 6.398 6.199 6.248 66,787,656 +0.08(+1.27%)
Feb 09, 2022 6.174 6.284 6.126 6.169 60,338,500 +0.06(+0.90%)
Feb 08, 2022 6.110 6.128 6.013 6.114 98,536,264 -0.12(-1.92%)
Feb 07, 2022 6.192 6.273 6.133 6.234 52,723,048 +0.00(+0.00%)
Feb 04, 2022 6.215 6.326 6.127 6.234 71,484,192 +0.10(+1.65%)
Feb 03, 2022 6.091 6.027 6.133 73,305,968 -0.09(-1.40%)
Feb 02, 2022 6.289 6.289 6.133 6.220 54,134,960 -0.15(-2.31%)
Feb 01, 2022 6.087 6.381 6.087 6.367 68,367,440 +0.23(+3.75%)
Jan 31, 2022 6.105 6.186 6.137 74,217,248 -0.01(-0.22%)
Jan 28, 2022 6.335 6.464 6.059 6.151 113,273,104 -0.18(-2.90%)
Jan 27, 2022 6.413 6.431 6.206 6.335 101,633,656 +0.08(+1.25%)
Jan 26, 2022 6.174 6.367 6.151 6.257 136,871,360 +0.21(+3.42%)
Jan 25, 2022 5.779 6.100 5.723 6.050 106,803,224 +0.24(+4.11%)
Jan 24, 2022 5.756 5.815 5.563 5.811 99,805,000 -0.01(-0.24%)
Jan 21, 2022 5.829 5.926 5.806 5.825 66,028,788 +0.01(+0.16%)
Jan 20, 2022 5.875 5.944 5.802 5.815 82,156,904 +0.02(+0.32%)
Jan 19, 2022 5.820 5.919 5.779 5.797 73,613,840 +0.07(+1.20%)
Jan 18, 2022 5.779 5.815 5.581 5.728 89,357,424 -0.07(-1.19%)
Jan 14, 2022 5.797 0 +0.14(+2.52%)
Jan 13, 2022 5.586 5.765 5.581 5.655 116,756,504 +0.13(+2.33%)
Jan 12, 2022 5.388 5.549 5.379 5.526 106,951,968 +0.20(+3.80%)
Jan 11, 2022 5.020 5.326 5.006 5.324 92,629,512 +0.34(+6.93%)
Jan 10, 2022 5.025 5.048 4.926 4.979 65,981,408 -0.08(-1.63%)
Jan 07, 2022 4.983 5.078 4.974 5.061 48,922,888 +0.08(+1.66%)
Jan 06, 2022 5.048 5.091 4.951 4.979 55,407,384 +0.05(+0.93%)
Jan 05, 2022 5.158 5.190 4.928 4.933 73,797,448 -0.25(-4.88%)
Jan 04, 2022 5.089 5.236 5.082 5.186 53,964,576 +0.06(+1.17%)
Jan 03, 2022 5.066 5.158 5.042 5.126 44,951,252 +0.08(+1.55%)
Dec 31, 2021 5.084 5.094 5.039 5.048 23,417,178 -0.00(-0.09%)
Dec 30, 2021 5.071 5.139 5.052 5.052 42,015,984 +0.04(+0.83%)
Dec 29, 2021 5.048 5.098 4.979 5.011 44,446,788 -0.09(-1.80%)
Dec 28, 2021 5.084 5.130 5.066 5.103 34,363,896 +0.01(+0.18%)
Dec 27, 2021 4.965 5.107 4.919 5.094 47,048,164 +0.13(+2.69%)
Dec 23, 2021 4.928 4.988 4.873 4.960 44,385,968 +0.04(+0.84%)
Dec 22, 2021 4.845 4.942 4.827 4.919 39,434,344 +0.06(+1.23%)
Dec 21, 2021 4.928 4.951 4.850 4.859 51,232,588 -0.00(-0.09%)
Dec 20, 2021 4.790 4.891 4.776 4.864 64,187,584 -0.10(-1.95%)
Dec 17, 2021 5.020 5.048 4.947 4.960 44,581,888 -0.15(-2.88%)
Dec 16, 2021 5.098 5.181 5.071 5.107 60,445,024 +0.11(+2.21%)
Dec 15, 2021 4.970 5.016 4.901 4.997 47,456,956 -0.01(-0.18%)
Dec 14, 2021 5.121 5.179 4.997 5.006 45,698,788 -0.07(-1.45%)
Dec 13, 2021 5.181 5.197 5.048 5.080 45,674,860 -0.10(-1.95%)
Dec 10, 2021 5.163 5.197 5.126 5.181 29,594,414 +0.03(+0.62%)
Dec 09, 2021 5.080 5.158 5.064 5.149 40,351,684 -0.05(-0.97%)
Dec 08, 2021 5.199 5.255 5.170 5.199 77,100,552 +0.07(+1.43%)
Dec 07, 2021 5.002 5.135 4.972 5.126 78,942,752 +0.18(+3.72%)
Dec 06, 2021 4.901 4.979 4.859 4.942 71,376,216 +0.06(+1.13%)
Dec 03, 2021 4.868 4.914 4.772 4.887 98,975,136 +0.07(+1.53%)
Dec 02, 2021 4.423 4.827 4.404 4.813 115,335,952 +0.44(+10.16%)
Dec 01, 2021 4.517 4.575 4.365 4.369 91,309,304 -0.01(-0.28%)
Nov 30, 2021 4.394 4.451 4.285 4.382 83,632,840 -0.06(-1.30%)
Nov 29, 2021 4.398 4.468 4.289 4.439 77,615,432 +0.14(+3.25%)
Nov 26, 2021 4.353 4.353 4.209 4.299 73,632,672 -0.00(-0.10%)
Nov 24, 2021 4.197 4.312 4.180 4.304 50,537,396 +0.08(+1.85%)
Nov 23, 2021 4.086 4.248 4.070 4.226 64,836,400 +0.21(+5.32%)
Nov 22, 2021 4.086 4.164 4.008 4.012 61,677,100 +0.01(+0.31%)
Nov 19, 2021 4.041 4.057 3.971 4.000 47,336,344 -0.06(-1.42%)
Nov 18, 2021 4.086 4.109 4.057 4.057 54,732,084 -0.07(-1.59%)
Nov 17, 2021 4.213 4.246 4.098 4.123 47,789,016 -0.10(-2.43%)
Nov 16, 2021 4.201 4.250 4.133 4.226 50,046,984 -0.02(-0.39%)
Nov 15, 2021 4.209 4.279 4.157 4.242 36,328,424 +0.04(+0.98%)
Nov 12, 2021 4.127 4.201 4.067 4.201 49,194,032 +0.05(+1.29%)
Nov 11, 2021 4.152 4.208 4.133 4.148 46,777,628 -0.02(-0.39%)
Nov 10, 2021 4.172 4.164 65,557,576 +0.02(+0.60%)
Nov 09, 2021 4.135 4.172 4.094 4.139 64,513,404 +0.10(+2.44%)
Nov 08, 2021 4.000 4.094 4.000 4.041 61,533,160 +0.05(+1.23%)
Nov 05, 2021 4.004 4.051 3.942 3.991 61,512,460 +0.08(+1.99%)
Nov 04, 2021 4.053 4.065 3.891 3.913 99,302,120 -0.15(-3.74%)
Nov 03, 2021 4.082 4.160 4.033 4.065 87,450,112 -0.07(-1.69%)
Nov 02, 2021 4.152 4.168 4.080 4.135 42,355,384 -0.05(-1.27%)
Nov 01, 2021 4.102 4.226 4.070 4.189 97,530,920 +0.16(+3.87%)
Oct 29, 2021 4.242 4.283 4.006 4.033 143,023,792 -0.30(-7.01%)
Oct 28, 2021 4.267 4.353 4.254 4.336 76,737,720 +0.03(+0.67%)
Oct 27, 2021 4.353 4.378 4.287 4.308 64,196,508 -0.02(-0.47%)
Oct 26, 2021 4.341 4.328 71,574,200 -0.07(-1.59%)
Oct 25, 2021 4.213 4.410 4.213 4.398 121,535,816 +0.31(+7.64%)
Oct 22, 2021 4.028 4.127 3.844 4.086 214,933,872 -0.04(-1.00%)
Oct 21, 2021 4.246 4.267 4.041 4.127 103,502,200 -0.26(-5.90%)
Oct 20, 2021 4.275 4.425 4.250 4.386 68,418,080 +0.14(+3.29%)
Oct 19, 2021 4.431 4.443 4.213 4.246 125,160,592 -0.25(-5.66%)
Oct 18, 2021 4.480 4.538 4.445 4.501 47,199,820 -0.05(-1.17%)
Oct 15, 2021 4.513 4.579 4.488 4.554 40,896,072 +0.07(+1.46%)
Oct 14, 2021 4.587 4.595 4.472 4.488 59,344,660 -0.05(-1.09%)
Oct 13, 2021 4.419 4.546 4.402 4.538 55,664,716 +0.14(+3.08%)
Oct 12, 2021 4.431 4.482 4.343 4.402 36,166,024 +0.00(+0.00%)
Oct 11, 2021 4.517 4.546 4.402 4.402 64,238,884 -0.04(-0.92%)
Oct 08, 2021 4.443 4.517 4.402 4.443 53,821,704 +0.07(+1.69%)
Oct 07, 2021 4.373 4.408 4.285 4.369 43,721,520 -0.02(-0.37%)
Oct 06, 2021 4.386 4.423 4.318 4.386 53,579,176 -0.12(-2.64%)
Oct 05, 2021 4.509 4.550 4.458 4.505 74,461,144 +0.07(+1.48%)
Oct 04, 2021 4.390 4.468 4.369 4.439 73,726,896 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.